Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.900 7.900 7.900 7.900 1,500 +0.05(+0.64%)
May 28, 2002 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 27, 2002 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
May 24, 2002 7.850 7.850 7.850 7.850 200 -0.05(-0.63%)
May 23, 2002 7.900 7.900 7.800 7.900 1,600 +0.10(+1.28%)
May 22, 2002 7.800 7.800 7.800 7.800 900 +0.10(+1.30%)
May 21, 2002 7.750 7.750 7.700 7.700 300 -0.05(-0.65%)
May 20, 2002 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
May 17, 2002 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 16, 2002 7.610 7.750 7.610 7.750 480,000 +0.10(+1.31%)
May 15, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
May 14, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
May 13, 2002 7.600 7.650 7.600 7.650 2,200 +0.14(+1.86%)
May 10, 2002 7.500 7.510 7.500 7.510 700 -0.04(-0.53%)
May 09, 2002 7.550 7.550 7.550 7.550 600 -0.05(-0.66%)
May 08, 2002 7.600 7.600 7.600 7.600 700 -0.05(-0.65%)
May 07, 2002 7.650 7.650 7.650 7.650 1,500 +0.00(+0.00%)
May 06, 2002 7.650 7.650 7.650 7.650 1,000 -0.05(-0.65%)
May 03, 2002 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 02, 2002 7.900 7.900 7.700 7.700 11,300 -0.30(-3.75%)
May 01, 2002 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Apr 30, 2002 8.120 8.150 7.900 8.000 9,300 -0.21(-2.56%)
Apr 29, 2002 8.220 8.220 8.210 8.210 200,000 -0.01(-0.12%)
Apr 26, 2002 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Apr 25, 2002 8.300 8.300 8.220 8.220 1,400 +0.01(+0.12%)
Apr 24, 2002 8.210 8.210 8.210 8.210 1,100 -0.01(-0.12%)
Apr 23, 2002 8.220 8.220 8.220 8.220 1,000 -0.03(-0.36%)
Apr 22, 2002 8.180 8.250 8.180 8.250 700 +0.10(+1.23%)
Apr 19, 2002 8.160 8.160 8.150 8.150 1,000 -0.05(-0.61%)
Apr 18, 2002 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 17, 2002 8.100 8.250 8.100 8.200 310,000 +0.10(+1.23%)
Apr 16, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 15, 2002 7.950 8.100 7.950 8.100 2,000 +0.22(+2.79%)
Apr 12, 2002 7.920 7.920 7.880 7.880 300 +0.02(+0.25%)
Apr 11, 2002 7.860 7.860 7.860 7.860 4,100 -0.04(-0.51%)
Apr 10, 2002 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 09, 2002 8.010 8.010 7.900 7.900 6,700 -0.10(-1.25%)
Apr 08, 2002 8.000 8.100 7.950 8.000 27,900 +0.00(+0.00%)
Apr 05, 2002 7.850 8.000 7.850 8.000 10,400 +0.25(+3.23%)
Apr 04, 2002 7.590 7.750 7.590 7.750 6,300 +0.11(+1.44%)
Apr 03, 2002 7.500 7.640 7.500 7.640 2,200 +0.22(+2.96%)
Apr 02, 2002 7.480 7.530 7.420 7.420 9,300 -0.06(-0.80%)
Apr 01, 2002 7.350 7.480 7.350 7.480 5,200 +0.16(+2.19%)
Mar 29, 2002 7.320 7.320 7.320 7.320 2,800 +0.00(+0.00%)
Mar 28, 2002 7.320 7.320 7.320 7.320 2,800 -0.10(-1.35%)
Mar 27, 2002 7.510 7.520 7.420 7.420 6,200 -0.13(-1.72%)
Mar 26, 2002 7.500 7.650 7.500 7.550 5,400 +0.00(+0.00%)
Mar 25, 2002 7.550 7.550 7.550 7.550 100 +0.00(+0.00%)
Mar 22, 2002 7.450 7.550 7.450 7.550 1,600 +0.05(+0.67%)
Mar 21, 2002 7.500 7.500 7.500 7.500 500 +0.10(+1.35%)
Mar 20, 2002 7.450 7.450 7.400 7.400 600 -0.10(-1.33%)
Mar 19, 2002 7.400 7.550 7.400 7.500 7,500 +0.05(+0.67%)
Mar 18, 2002 7.400 7.450 7.400 7.450 5,500 -0.05(-0.67%)
Mar 15, 2002 7.400 7.500 7.400 7.500 440,000 +0.15(+2.04%)
Mar 14, 2002 7.550 7.550 7.010 7.350 10,400 -0.30(-3.92%)
Mar 13, 2002 8.160 8.160 7.650 7.650 10,800 -0.56(-6.82%)
Mar 12, 2002 8.390 8.390 8.210 8.210 6,200 -0.28(-3.30%)
Mar 11, 2002 8.400 8.490 8.340 8.490 2,500 +0.00(+0.00%)
Mar 08, 2002 8.350 8.490 8.220 8.490 8,600 +0.14(+1.68%)
Mar 07, 2002 8.300 8.350 8.300 8.350 2,200 +0.05(+0.60%)
Mar 06, 2002 8.300 8.300 8.300 8.300 1,100 -0.05(-0.60%)
Mar 05, 2002 8.350 8.350 8.350 8.350 4,000 +0.00(+0.00%)
Mar 04, 2002 8.310 8.400 8.310 8.350 800 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.