Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.99 14.58 13.76 13.99 11,912 +0.28(+2.04%)
Mar 30, 2023 13.68 13.90 13.50 13.71 8,047 +0.03(+0.22%)
Mar 29, 2023 13.92 13.95 13.58 13.68 2,988 +0.09(+0.66%)
Mar 28, 2023 13.61 13.85 13.54 13.59 5,844 -0.15(-1.09%)
Mar 27, 2023 13.61 13.83 13.39 13.74 7,961 +0.13(+0.96%)
Mar 24, 2023 13.58 13.69 13.34 13.61 7,952 +0.08(+0.59%)
Mar 23, 2023 13.58 13.70 13.35 13.53 6,001 +0.12(+0.89%)
Mar 22, 2023 13.88 13.88 13.36 13.41 6,616 -0.24(-1.76%)
Mar 21, 2023 14.00 14.00 13.42 13.65 20,631 -0.30(-2.15%)
Mar 20, 2023 13.37 14.26 13.05 13.95 10,340 +0.81(+6.16%)
Mar 17, 2023 12.38 13.36 12.28 13.14 8,616 +0.64(+5.12%)
Mar 16, 2023 12.00 12.50 12.00 12.50 4,282 +0.56(+4.69%)
Mar 15, 2023 11.99 12.57 11.94 11.94 6,992 +0.16(+1.36%)
Mar 14, 2023 11.97 12.65 11.78 11.78 12,335 -0.19(-1.59%)
Mar 13, 2023 12.12 12.42 11.80 11.97 12,625 -0.25(-2.05%)
Mar 10, 2023 12.40 12.65 12.14 12.22 6,351 -0.73(-5.64%)
Mar 09, 2023 13.79 13.79 12.88 12.95 4,788 -0.53(-3.93%)
Mar 08, 2023 13.57 13.63 13.35 13.48 3,769 +0.05(+0.37%)
Mar 07, 2023 13.29 13.62 13.29 13.43 5,850 -0.09(-0.67%)
Mar 06, 2023 13.56 13.62 13.47 13.52 1,704 +0.06(+0.45%)
Mar 03, 2023 13.49 13.65 13.39 13.46 7,888 +0.13(+0.96%)
Mar 02, 2023 13.34 13.38 13.15 13.33 2,488 +0.21(+1.62%)
Mar 01, 2023 13.25 13.35 13.08 13.12 4,545 -0.37(-2.74%)
Feb 28, 2023 13.21 13.49 13.06 13.49 4,210 +0.41(+3.13%)
Feb 27, 2023 12.80 13.26 12.53 13.08 6,838 +0.48(+3.81%)
Feb 24, 2023 12.69 12.74 12.33 12.60 10,473 +0.05(+0.40%)
Feb 23, 2023 12.26 12.79 12.20 12.55 13,821 +0.44(+3.63%)
Feb 22, 2023 12.36 12.62 12.11 12.11 8,331 -0.39(-3.12%)
Feb 21, 2023 12.80 12.80 12.50 12.50 5,492 -0.11(-0.87%)
Feb 17, 2023 12.83 12.83 12.61 12.61 2,967 -0.14(-1.10%)
Feb 16, 2023 12.48 12.80 12.47 12.75 4,756 +0.19(+1.51%)
Feb 15, 2023 12.57 12.72 12.55 12.56 2,688 -0.17(-1.34%)
Feb 14, 2023 12.65 12.88 12.65 12.73 4,905 -0.10(-0.78%)
Feb 13, 2023 12.86 12.87 12.80 12.83 2,555 -0.08(-0.62%)
Feb 10, 2023 12.41 13.16 12.41 12.91 9,200 +0.38(+3.03%)
Feb 09, 2023 12.83 12.90 12.53 12.53 9,847 -0.26(-2.03%)
Feb 08, 2023 13.24 13.32 12.61 12.79 19,164 -0.71(-5.23%)
Feb 07, 2023 13.73 13.73 13.50 13.50 1,923 -0.26(-1.92%)
Feb 06, 2023 13.51 13.76 13.51 13.76 1,479 +0.17(+1.25%)
Feb 03, 2023 13.77 13.77 13.59 13.59 790 -0.04(-0.29%)
Feb 02, 2023 13.64 13.79 13.63 13.63 3,405 +0.08(+0.59%)
Feb 01, 2023 13.55 13.55 13.55 13.55 526 -0.06(-0.48%)
Jan 31, 2023 13.68 13.77 13.44 13.62 2,354 +0.06(+0.48%)
Jan 30, 2023 13.56 13.63 13.47 13.55 2,486 -0.12(-0.89%)
Jan 27, 2023 13.16 13.90 13.12 13.67 14,468 +0.51(+3.89%)
Jan 26, 2023 12.99 13.24 12.85 13.16 8,164 +0.32(+2.49%)
Jan 25, 2023 12.87 13.24 12.61 12.84 12,288 -0.24(-1.83%)
Jan 24, 2023 12.74 13.13 12.51 13.08 25,399 +0.45(+3.56%)
Jan 23, 2023 12.52 12.75 12.46 12.63 13,735 +0.24(+1.95%)
Jan 20, 2023 12.76 12.87 12.33 12.39 14,052 -0.31(-2.47%)
Jan 19, 2023 12.71 12.85 12.58 12.70 6,200 -0.01(-0.06%)
Jan 18, 2023 12.60 12.84 12.41 12.71 11,099 +0.16(+1.27%)
Jan 17, 2023 12.10 12.93 12.10 12.55 22,799 +0.59(+4.94%)
Jan 13, 2023 11.79 11.96 11.79 11.96 781 +0.01(+0.08%)
Jan 12, 2023 11.80 11.95 11.80 11.95 865 -0.13(-1.08%)
Jan 11, 2023 11.99 12.07 11.99 12.08 1,337 +0.08(+0.67%)
Jan 10, 2023 12.10 12.38 12.00 12.00 1,739 -0.14(-1.18%)
Jan 09, 2023 12.09 12.14 12.09 12.14 305 +0.14(+1.19%)
Jan 06, 2023 11.31 12.00 11.31 12.00 1,764 +0.17(+1.46%)
Jan 04, 2023 11.83 64 -0.17(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.