Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 96.08 99.73 96.08 97.94 34,617 +1.44(+1.49%)
Feb 27, 2023 98.42 98.78 96.25 96.50 12,422 +0.24(+0.25%)
Feb 24, 2023 94.50 96.82 94.50 96.26 10,613 +0.05(+0.05%)
Feb 23, 2023 95.71 96.26 95.42 96.21 6,985 +0.25(+0.26%)
Feb 22, 2023 95.50 96.41 95.34 95.96 10,900 +0.48(+0.50%)
Feb 21, 2023 96.73 97.00 95.45 95.48 20,144 -2.18(-2.23%)
Feb 17, 2023 95.88 98.40 95.65 97.66 25,763 +2.52(+2.65%)
Feb 16, 2023 95.16 96.83 94.99 95.14 34,071 -1.63(-1.68%)
Feb 15, 2023 93.80 96.82 93.53 96.77 23,906 +2.50(+2.65%)
Feb 14, 2023 94.75 95.03 93.09 94.27 9,651 -0.46(-0.49%)
Feb 13, 2023 92.12 96.09 92.12 94.73 28,506 +2.60(+2.82%)
Feb 10, 2023 92.04 93.02 91.90 92.13 16,103 +0.16(+0.17%)
Feb 09, 2023 95.48 95.61 91.36 91.97 19,523 -2.18(-2.32%)
Feb 08, 2023 96.30 97.00 94.13 94.15 12,334 -2.59(-2.68%)
Feb 07, 2023 96.00 97.34 94.94 96.74 10,650 -0.41(-0.42%)
Feb 06, 2023 95.85 98.50 94.64 97.15 33,812 -1.22(-1.24%)
Feb 03, 2023 97.52 98.63 96.36 98.37 25,295 +0.80(+0.82%)
Feb 02, 2023 94.47 97.57 93.90 97.57 24,868 +3.74(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.