Skip to main content

Helmerich & Payne (NY: HP )

42.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.34 34.59 33.67 34.25 1,060,974 +0.35(+1.03%)
Jun 29, 2023 33.30 33.96 33.14 33.91 1,131,899 +0.85(+2.57%)
Jun 28, 2023 32.90 33.25 32.40 33.05 885,704 -0.09(-0.26%)
Jun 27, 2023 33.05 33.66 32.73 33.14 881,482 -0.04(-0.12%)
Jun 26, 2023 32.67 33.49 32.63 33.18 1,230,533 +0.71(+2.20%)
Jun 23, 2023 31.72 32.55 31.41 32.47 2,160,435 +0.10(+0.30%)
Jun 22, 2023 32.46 32.56 31.71 32.37 1,098,998 -0.57(-1.73%)
Jun 21, 2023 32.48 33.26 32.44 32.94 1,119,479 +0.22(+0.68%)
Jun 20, 2023 33.17 33.17 32.27 32.72 1,228,527 -0.72(-2.17%)
Jun 16, 2023 34.43 34.43 33.08 33.44 2,867,187 -0.62(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.