Skip to main content

International Paper (NY: IP )

39.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.18 30.61 29.85 30.55 3,343,045 +0.12(+0.41%)
Jun 29, 2023 29.96 30.43 29.87 30.42 2,448,975 +0.30(+0.99%)
Jun 28, 2023 30.35 30.35 29.76 30.12 2,126,641 -0.29(-0.95%)
Jun 27, 2023 30.05 30.56 29.85 30.41 2,346,399 +0.32(+1.05%)
Jun 26, 2023 29.53 30.15 29.49 30.10 2,774,835 +0.71(+2.42%)
Jun 23, 2023 29.23 29.47 29.03 29.38 3,301,061 -0.13(-0.46%)
Jun 22, 2023 29.86 29.88 29.33 29.52 3,905,120 -0.36(-1.22%)
Jun 21, 2023 29.97 30.34 29.61 29.88 3,108,052 -0.38(-1.27%)
Jun 20, 2023 30.25 30.39 29.93 30.27 3,858,734 -0.44(-1.44%)
Jun 16, 2023 30.49 30.77 30.33 30.71 7,393,776 +0.16(+0.53%)
Jun 15, 2023 30.40 30.60 30.12 30.55 3,372,132 -0.10(-0.34%)
May 08, 2023 30.81 30.95 30.47 30.65 1,848,168 +0.03(+0.09%)
May 05, 2023 30.45 30.81 30.34 30.62 2,119,723 +0.53(+1.76%)
May 04, 2023 30.55 30.71 30.00 30.09 3,234,639 -0.48(-1.58%)
May 03, 2023 30.74 31.22 30.51 30.57 3,132,077 -0.02(-0.06%)
May 02, 2023 31.23 31.43 30.10 30.59 4,443,958 -0.87(-2.77%)
May 01, 2023 31.31 31.99 31.19 31.46 3,428,951 +0.12(+0.39%)
Apr 28, 2023 31.47 31.80 30.96 31.34 4,440,158 +0.09(+0.30%)
Apr 27, 2023 31.67 32.18 30.67 31.25 5,767,543 -1.47(-4.49%)
Apr 26, 2023 33.02 33.17 32.44 32.71 3,397,145 -0.12(-0.37%)
Apr 25, 2023 33.14 33.35 32.71 32.84 5,416,938 -1.60(-4.65%)
Apr 24, 2023 34.11 34.54 34.11 34.44 2,811,063 +0.32(+0.94%)
Apr 21, 2023 34.55 34.63 33.93 34.11 2,012,952 -0.48(-1.40%)
Apr 20, 2023 34.40 34.64 34.36 34.60 1,944,669 -0.02(-0.05%)
Apr 19, 2023 34.45 34.81 34.29 34.62 1,848,594 +0.08(+0.22%)
Apr 18, 2023 34.42 34.58 34.26 34.54 1,976,148 +0.14(+0.41%)
Apr 17, 2023 34.02 34.44 33.94 34.40 2,094,771 +0.41(+1.20%)
Apr 14, 2023 34.04 34.36 33.63 33.99 3,242,223 -0.46(-1.35%)
Apr 13, 2023 34.52 34.71 34.04 34.45 2,147,886 -0.07(-0.19%)
Apr 12, 2023 34.86 35.06 34.36 34.52 1,647,608 -0.07(-0.19%)
Apr 11, 2023 34.34 35.00 34.27 34.59 2,690,592 +0.62(+1.81%)
Apr 10, 2023 33.80 34.10 33.51 33.97 1,880,927 +0.10(+0.31%)
Apr 06, 2023 33.63 33.90 33.47 33.87 2,842,888 +0.29(+0.87%)
Apr 05, 2023 33.22 33.63 33.14 33.57 2,489,655 +0.10(+0.31%)
Apr 04, 2023 34.07 34.12 33.17 33.47 2,724,588 -0.57(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.