Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4020 0.4480 0.4010 0.4209 44,260 +0.02(+4.96%)
Jun 29, 2023 0.3800 0.4390 0.3500 0.4010 51,416 +0.01(+2.17%)
Jun 28, 2023 0.4000 0.4100 0.3800 0.3925 19,110 -0.02(-4.27%)
Jun 27, 2023 0.4200 0.4200 0.3900 0.4100 27,266 -0.01(-1.28%)
Jun 26, 2023 0.4200 0.4393 0.4051 0.4153 15,501 -0.01(-1.24%)
Jun 23, 2023 0.4950 0.5000 0.4205 0.4205 65,582 -0.06(-13.08%)
Jun 22, 2023 0.5050 0.5050 0.4800 0.4838 30,296 -0.02(-4.20%)
Jun 21, 2023 0.4900 0.6370 0.4900 0.5050 158,592 -0.01(-1.75%)
Jun 20, 2023 0.4830 0.5200 0.4710 0.5140 62,453 +0.03(+6.42%)
Jun 16, 2023 0.4650 0.4950 0.4520 0.4830 76,917 +0.01(+1.79%)
Jun 15, 2023 0.4800 0.4840 0.4595 0.4745 23,978 -0.13(-20.92%)
May 08, 2023 0.6000 0.6000 0.5510 0.6000 17,399 +0.03(+4.35%)
May 05, 2023 0.5730 0.6211 0.5515 0.5750 18,924 -0.04(-6.47%)
May 04, 2023 0.5500 0.6290 0.5500 0.6148 41,331 +0.04(+7.86%)
May 03, 2023 0.5700 0.5910 0.5406 0.5700 43,563 -0.02(-3.49%)
May 02, 2023 0.6220 0.6220 0.5693 0.5906 17,718 -0.03(-4.96%)
May 01, 2023 0.6680 0.6680 0.6188 0.6214 8,410 -0.01(-1.35%)
Apr 28, 2023 0.6500 0.6500 0.6000 0.6299 86,013 -0.05(-6.87%)
Apr 27, 2023 0.6500 0.6800 0.6350 0.6764 39,893 +0.00(+0.21%)
Apr 26, 2023 0.6995 0.6995 0.6275 0.6750 17,698 -0.02(-3.57%)
Apr 25, 2023 0.7000 0.7000 0.5500 0.7000 104,082 +0.00(+0.00%)
Apr 24, 2023 0.7400 0.7400 0.6835 0.7000 44,641 -0.03(-4.72%)
Apr 21, 2023 0.7220 0.7850 0.7197 0.7347 118,402 +0.02(+2.24%)
Apr 20, 2023 0.8299 0.8299 0.6350 0.7186 259,311 -0.02(-2.96%)
Apr 19, 2023 0.5210 0.7650 0.4912 0.7405 499,612 +0.26(+54.30%)
Apr 18, 2023 0.4799 0.4799 0.4360 0.4799 25,010 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4502 0.4799 40,443 -0.00(-0.02%)
Apr 14, 2023 0.4700 0.5000 0.4550 0.4800 30,215 +0.01(+2.13%)
Apr 13, 2023 0.4999 0.5000 0.4500 0.4700 142,811 -0.01(-1.05%)
Apr 12, 2023 0.5000 0.5000 0.4471 0.4750 38,812 +0.04(+10.47%)
Apr 11, 2023 0.4200 0.4800 0.3650 0.4300 58,992 +0.01(+2.38%)
Apr 10, 2023 0.4200 0.4200 0.3400 0.4200 21,243 +0.02(+5.00%)
Apr 06, 2023 0.3500 0.4000 0.3401 0.4000 25,908 +0.05(+14.29%)
Apr 05, 2023 0.3448 0.3500 0.3395 0.3500 18,625 +0.00(+0.00%)
Apr 04, 2023 0.3495 0.3500 0.3318 0.3500 47,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.