Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8070 0 +0.08(+11.31%)
Jul 28, 2023 0.6770 0.7450 0.6770 0.7250 621,292 +0.06(+9.02%)
Jul 27, 2023 0.6299 0.7280 0.6209 0.6650 505,096 +0.04(+5.57%)
Jul 26, 2023 0.6300 0.6440 0.6080 0.6299 203,729 -0.00(-0.02%)
Jul 25, 2023 0.6600 0.6690 0.6300 0.6300 198,822 -0.03(-4.83%)
Jul 24, 2023 0.6699 0.6699 0.6350 0.6620 222,415 +0.02(+3.36%)
Jul 21, 2023 0.6000 0.7200 0.5925 0.6405 596,256 +0.13(+25.59%)
Jul 20, 2023 0.5845 0.5845 0.4600 0.5100 95,533 -0.02(-4.23%)
Jul 19, 2023 0.5400 0.5950 0.5297 0.5325 185,062 -0.02(-3.18%)
Jul 18, 2023 0.5490 0.5500 0.4480 0.5500 86,096 +0.04(+7.63%)
Jul 17, 2023 0.5000 0.5580 0.4825 0.5110 43,042 -0.03(-5.12%)
Jul 14, 2023 0.5900 0.5900 0.5100 0.5386 112,902 +0.02(+4.79%)
Jul 13, 2023 0.5600 0.6700 0.5140 0.5140 246,323 +0.00(+0.29%)
Jul 12, 2023 0.4595 0.5195 0.4055 0.5125 157,646 +0.07(+15.19%)
Jul 11, 2023 0.3900 0.4680 0.3857 0.4449 51,510 +0.04(+9.31%)
Jul 10, 2023 0.4198 0.4198 0.3700 0.4070 42,622 +0.01(+1.75%)
Jul 07, 2023 0.3956 0.4489 0.3520 0.4000 29,465 -0.01(-2.44%)
Jul 06, 2023 0.3900 0.4500 0.3600 0.4100 59,784 +0.02(+6.49%)
Jul 05, 2023 0.3875 0.4000 0.3685 0.3850 43,008 -0.00(-0.65%)
Jul 03, 2023 0.4020 0.4050 0.3815 0.3875 21,382 -0.03(-7.94%)
Jun 30, 2023 0.4020 0.4480 0.4010 0.4209 44,260 +0.02(+4.96%)
Jun 29, 2023 0.3800 0.4390 0.3500 0.4010 51,416 +0.01(+2.17%)
Jun 28, 2023 0.4000 0.4100 0.3800 0.3925 19,110 -0.02(-4.27%)
Jun 27, 2023 0.4200 0.4200 0.3900 0.4100 27,266 -0.01(-1.28%)
Jun 26, 2023 0.4200 0.4393 0.4051 0.4153 15,501 -0.01(-1.24%)
Jun 23, 2023 0.4950 0.5000 0.4205 0.4205 65,582 -0.06(-13.08%)
Jun 22, 2023 0.5050 0.5050 0.4800 0.4838 30,296 -0.02(-4.20%)
Jun 21, 2023 0.4900 0.6370 0.4900 0.5050 158,592 -0.01(-1.75%)
Jun 20, 2023 0.4830 0.5200 0.4710 0.5140 62,453 +0.03(+6.42%)
Jun 16, 2023 0.4650 0.4950 0.4520 0.4830 76,917 +0.01(+1.79%)
Jun 15, 2023 0.4800 0.4840 0.4595 0.4745 23,978 -0.00(-0.11%)
Jun 14, 2023 0.5390 0.5390 0.4570 0.4750 135,881 -0.01(-1.66%)
Jun 13, 2023 0.4345 0.4840 0.4320 0.4830 97,645 +0.05(+12.46%)
Jun 12, 2023 0.4000 0.4795 0.4000 0.4295 105,277 +0.03(+7.64%)
Jun 09, 2023 0.3943 0.4100 0.3610 0.3990 40,087 -0.01(-2.68%)
Jun 08, 2023 0.4380 0.4380 0.3900 0.4100 36,513 -0.03(-6.39%)
Jun 07, 2023 0.4297 0.4550 0.3605 0.4380 47,765 -0.00(-0.45%)
Jun 06, 2023 0.4600 0.4600 0.4175 0.4400 90,884 -0.02(-4.35%)
Jun 05, 2023 0.4600 0.4600 0.3920 0.4600 66,070 +0.00(+0.00%)
Jun 02, 2023 0.4785 0.4995 0.4560 0.4600 90,872 -0.01(-2.13%)
Jun 01, 2023 0.5000 0.5000 0.4515 0.4700 34,226 -0.01(-2.79%)
May 31, 2023 0.5103 0.5400 0.4835 0.4835 59,624 -0.03(-5.86%)
May 30, 2023 0.5205 0.5600 0.4840 0.5136 102,838 -0.01(-1.33%)
May 26, 2023 0.5575 0.5575 0.5200 0.5205 33,553 -0.02(-2.80%)
May 25, 2023 0.5527 0.5599 0.5300 0.5355 64,681 -0.02(-3.74%)
May 24, 2023 0.5401 0.5650 0.5365 0.5563 49,006 -0.00(-0.38%)
May 23, 2023 0.5603 0.5651 0.5320 0.5584 48,671 -0.01(-1.20%)
May 22, 2023 0.5795 0.5795 0.5505 0.5652 22,231 +0.01(+0.93%)
May 19, 2023 0.5610 0.5795 0.5505 0.5600 25,092 -0.03(-4.60%)
May 18, 2023 0.5550 0.5880 0.5505 0.5870 33,388 +0.01(+2.09%)
May 17, 2023 0.5700 0.5920 0.5505 0.5750 61,417 +0.01(+2.50%)
May 16, 2023 0.5815 0.5820 0.5500 0.5610 66,462 -0.02(-3.28%)
May 15, 2023 0.5800 0.5820 0.5500 0.5800 43,817 +0.00(+0.00%)
May 12, 2023 0.5300 0.5819 0.5035 0.5800 66,398 +0.05(+10.48%)
May 11, 2023 0.5425 0.5425 0.5250 0.5250 16,734 -0.02(-3.23%)
May 10, 2023 0.5730 0.5830 0.5415 0.5425 20,958 -0.02(-3.98%)
May 09, 2023 0.5546 0.5836 0.5510 0.5650 43,410 -0.04(-5.83%)
May 08, 2023 0.6000 0.6000 0.5510 0.6000 17,399 +0.03(+4.35%)
May 05, 2023 0.5730 0.6211 0.5515 0.5750 18,924 -0.04(-6.47%)
May 04, 2023 0.5500 0.6290 0.5500 0.6148 41,331 +0.04(+7.86%)
May 03, 2023 0.5700 0.5910 0.5406 0.5700 43,563 -0.02(-3.49%)
May 02, 2023 0.6220 0.6220 0.5693 0.5906 17,718 -0.03(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.