Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.040 1.040 1.040 1.040 407 +0.04(+4.00%)
Jan 30, 2023 0.9851 1.004 0.9751 1.000 20,395 +0.04(+4.60%)
Jan 27, 2023 0.9560 0.9560 0.9560 0.9560 300 +0.02(+2.54%)
Jan 26, 2023 0.9323 0.9323 0.9323 0.9323 140 +0.00(+0.34%)
Jan 25, 2023 0.9291 0.9291 0.9291 0.9291 172 +0.01(+0.64%)
Jan 24, 2023 0.9329 0.9400 0.9232 0.9232 1,043 +0.02(+2.58%)
Jan 23, 2023 0.9333 0.9333 0.9000 0.9000 525 +0.00(+0.10%)
Jan 20, 2023 0.9584 0.9595 0.8990 0.8991 2,504 -0.04(-4.21%)
Jan 19, 2023 0.9004 0.9386 0.9004 0.9386 2,100 +0.04(+4.29%)
Jan 18, 2023 1.010 1.010 0.9000 0.9000 10,128 -0.11(-10.59%)
Jan 17, 2023 1.000 1.007 0.9829 1.007 627 -0.05(-5.04%)
Jan 13, 2023 0.9000 1.080 0.9000 1.060 4,673 +0.07(+7.18%)
Jan 12, 2023 1.063 1.070 0.9500 0.9890 2,704 +0.02(+1.86%)
Jan 11, 2023 1.018 1.030 0.9709 0.9709 4,321 -0.06(-5.74%)
Jan 10, 2023 1.085 1.085 1.030 1.030 1,407 -0.06(-5.50%)
Jan 09, 2023 1.028 1.165 1.027 1.090 10,211 +0.14(+14.14%)
Jan 06, 2023 0.8989 0.9550 0.8989 0.9550 660 +0.08(+9.39%)
Jan 05, 2023 0.8577 0.8950 0.8577 0.8730 5,421 -0.01(-1.64%)
Jan 04, 2023 0.8579 0.8876 0.8579 0.8876 5,699 +0.08(+9.99%)
Jan 03, 2023 0.8391 0.8400 0.8070 0.8070 5,276 -0.03(-3.69%)
Dec 30, 2022 0.8300 0.8426 0.8219 0.8379 19,370 +0.01(+1.37%)
Dec 29, 2022 0.8251 0.8457 0.8251 0.8266 2,847 +0.04(+4.73%)
Dec 28, 2022 0.8287 0.8298 0.7893 0.7893 16,800 -0.03(-3.15%)
Dec 27, 2022 0.7480 0.8865 0.7480 0.8150 3,466 -0.01(-1.04%)
Dec 23, 2022 0.8536 0.8629 0.8200 0.8236 22,753 -0.07(-7.61%)
Dec 22, 2022 0.8628 0.8940 0.8628 0.8914 3,308 +0.05(+5.47%)
Dec 21, 2022 0.8274 0.8452 0.8274 0.8452 1,365 +0.04(+4.35%)
Dec 20, 2022 0.7789 0.8135 0.7789 0.8100 11,712 +0.01(+1.25%)
Dec 19, 2022 0.8141 0.8141 0.8000 0.8000 2,863 +0.00(+0.00%)
Dec 16, 2022 0.8000 0.8176 0.8000 0.8000 7,945 -0.03(-3.74%)
Dec 15, 2022 0.9160 0.9160 0.8311 0.8311 1,325 -0.07(-7.47%)
Dec 14, 2022 0.8546 0.9112 0.8497 0.8982 6,671 +0.03(+3.56%)
Dec 13, 2022 0.9200 0.9576 0.8673 0.8673 23,808 -0.06(-6.74%)
Dec 09, 2022 0.9300 25 +0.15(+19.49%)
Dec 08, 2022 0.7627 0.7783 0.7604 0.7783 943 +0.04(+4.79%)
Dec 07, 2022 0.7711 0.7732 0.7427 0.7427 8,606 -0.02(-2.28%)
Dec 06, 2022 0.7899 0.7914 0.7600 0.7600 3,725 -0.04(-5.00%)
Dec 05, 2022 0.8426 0.8756 0.7971 0.8000 9,282 -0.09(-10.11%)
Dec 02, 2022 0.9032 0.9196 0.8881 0.8900 10,350 -0.02(-2.20%)
Dec 01, 2022 0.9200 0.9255 0.9100 0.9100 8,127 -0.02(-1.87%)
Nov 30, 2022 0.9036 0.9273 0.8875 0.9273 6,736 -0.03(-3.10%)
Nov 28, 2022 0.9570 79 +0.01(+0.74%)
Nov 25, 2022 0.9900 0.9900 0.9500 0.9500 913 -0.03(-3.44%)
Nov 22, 2022 0.9838 302 +0.01(+0.94%)
Nov 21, 2022 0.9629 0.9835 0.9629 0.9746 4,212 -0.03(-3.31%)
Nov 18, 2022 1.000 1.020 1.000 1.008 2,004 -0.02(-2.15%)
Nov 17, 2022 1.049 1.049 1.030 1.030 2,481 -0.01(-0.95%)
Nov 16, 2022 1.200 1.200 1.030 1.040 35,073 -0.19(-15.72%)
Nov 15, 2022 1.237 1.238 1.234 1.234 575 -0.01(-0.48%)
Nov 14, 2022 1.300 1.300 1.240 1.240 1,054 -0.05(-3.73%)
Nov 10, 2022 1.288 15 +0.05(+3.87%)
Nov 09, 2022 1.240 1.240 1.240 1.240 227 -0.01(-0.71%)
Nov 08, 2022 1.260 1.260 1.249 1.249 625 -0.00(-0.21%)
Nov 07, 2022 1.283 1.291 1.252 1.252 2,821 -0.08(-6.25%)
Nov 03, 2022 1.335 40 -0.05(-3.87%)
Nov 02, 2022 1.389 1.389 1.389 1.389 269 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.