Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6224 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5898 1,923 +0.02(+4.13%)
Jan 30, 2023 0.5960 0.5960 0.5290 0.5664 11,466 +0.03(+4.87%)
Jan 27, 2023 0.5613 0.5613 0.5401 0.5401 42,252 -0.02(-3.66%)
Jan 26, 2023 0.5964 0.6027 0.5500 0.5606 41,445 -0.01(-2.16%)
Jan 25, 2023 0.5850 0.5850 0.5700 0.5730 12,308 -0.02(-3.92%)
Jan 24, 2023 0.5964 0.5964 0.5896 0.5964 7,164 +0.03(+4.63%)
Jan 23, 2023 0.5917 0.5924 0.5700 0.5700 32,307 -0.02(-3.78%)
Jan 20, 2023 0.5978 0.5978 0.5924 0.5924 1,283 +0.01(+2.31%)
Jan 19, 2023 0.5790 0.5790 0.5790 0.5790 1,100 -0.01(-1.56%)
Jan 18, 2023 0.5900 0.5900 0.5700 0.5882 26,200 -0.01(-1.97%)
Jan 17, 2023 0.5805 0.6000 0.5805 0.6000 3,700 +0.00(+0.12%)
Jan 13, 2023 0.6000 0.6013 0.5978 0.5993 8,354 -0.00(-0.12%)
Jan 12, 2023 0.6170 0.6173 0.6000 0.6000 9,910 -0.01(-1.64%)
Jan 10, 2023 0.6100 0 -0.03(-4.63%)
Jan 09, 2023 0.6396 0.6396 0.6396 0.6396 2,000 -0.05(-7.17%)
Jan 06, 2023 0.6890 0.6890 0.6890 0.6890 5,000 +0.06(+9.31%)
Jan 05, 2023 0.6303 0.6303 0.6303 0.6303 250 +0.02(+2.82%)
Jan 04, 2023 0.6100 0.6130 0.6100 0.6130 12,019 -0.04(-6.61%)
Jan 03, 2023 0.6564 0.6564 0.6564 0.6564 15,000 +0.01(+1.14%)
Dec 30, 2022 0.6234 0.6490 0.6113 0.6490 33,675 +0.03(+5.17%)
Dec 29, 2022 0.6100 0.6326 0.6004 0.6171 21,214 +0.01(+1.15%)
Dec 28, 2022 0.6537 0.6537 0.6101 0.6101 5,323 -0.02(-3.37%)
Dec 23, 2022 0.6314 31 +0.01(+2.09%)
Dec 22, 2022 0.6336 0.6336 0.6175 0.6185 1,140 -0.02(-3.16%)
Dec 21, 2022 0.6145 0.6430 0.6145 0.6387 8,825 +0.00(+0.47%)
Dec 20, 2022 0.6208 0.6357 0.6200 0.6357 26,243 +0.00(+0.32%)
Dec 19, 2022 0.6314 0.6337 0.6202 0.6337 2,997 -0.00(-0.67%)
Dec 16, 2022 0.6400 0.6400 0.6339 0.6380 5,501 -0.02(-2.37%)
Dec 15, 2022 0.6535 0.6535 0.6535 0.6535 270 -0.02(-2.45%)
Dec 14, 2022 0.6699 0.6699 0.6699 0.6699 8,305 +0.01(+1.52%)
Dec 13, 2022 0.6757 0.6757 0.6599 0.6599 5,550 -0.00(-0.65%)
Dec 12, 2022 0.6642 0.6642 0.6642 0.6642 205 -0.02(-2.29%)
Dec 09, 2022 0.6980 0.6980 0.6727 0.6798 10,839 -0.05(-7.11%)
Dec 08, 2022 0.7318 0.7318 0.7318 0.7318 5,000 +0.00(+0.66%)
Dec 07, 2022 0.7001 0.7270 0.7000 0.7270 21,039 +0.01(+1.23%)
Dec 05, 2022 0.7182 2 -0.05(-6.67%)
Dec 02, 2022 0.8000 0.8200 0.7695 0.7695 6,095 -0.03(-3.81%)
Dec 01, 2022 0.7023 0.8000 0.7023 0.8000 30,700 +0.08(+10.57%)
Nov 30, 2022 0.6759 0.7235 0.6759 0.7235 19,500 +0.03(+4.09%)
Nov 29, 2022 0.6691 0.6951 0.6500 0.6951 18,000 +0.01(+1.97%)
Nov 28, 2022 0.6685 0.6840 0.6685 0.6817 16,550 +0.01(+1.96%)
Nov 25, 2022 0.6704 0.6704 0.6686 0.6686 3,200 -0.04(-5.30%)
Nov 23, 2022 0.7100 0.7279 0.7060 0.7060 9,500 -0.03(-4.59%)
Nov 22, 2022 0.7700 0.7700 0.7004 0.7400 44,724 +0.13(+20.60%)
Nov 21, 2022 0.6050 0.6217 0.6050 0.6136 1,615 +0.04(+7.80%)
Nov 18, 2022 0.5700 0.5700 0.5692 0.5692 1,242 -0.02(-3.08%)
Nov 17, 2022 0.5785 0.5881 0.5785 0.5873 11,600 +0.02(+4.08%)
Nov 16, 2022 0.5977 0.5977 0.5643 0.5643 16,592 -0.03(-5.49%)
Nov 15, 2022 0.6300 0.6346 0.5919 0.5971 52,645 +0.02(+2.95%)
Nov 14, 2022 0.6645 0.6705 0.5736 0.5800 19,450 -0.09(-13.45%)
Nov 11, 2022 0.6628 0.6701 0.6575 0.6701 15,531 +0.00(+0.01%)
Nov 10, 2022 0.6700 0.6700 0.6621 0.6700 11,683 +0.02(+3.08%)
Nov 09, 2022 0.6947 0.6947 0.6500 0.6500 4,500 -0.01(-1.52%)
Nov 08, 2022 0.6602 0.6602 0.6397 0.6600 26,638 -0.01(-2.15%)
Nov 07, 2022 0.6693 0.6745 0.6693 0.6745 6,435 -0.00(-0.03%)
Nov 04, 2022 0.6629 0.6847 0.6629 0.6747 4,500 -0.03(-3.57%)
Nov 02, 2022 0.6997 0 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.