Indicators

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0700	0	+0.01(+7.69%)
Jan 30, 2023	0.0649	0.0650	0.0649	0.0650	201,500	-0.01(-18.34%)
Jan 25, 2023				0.0796	0	-0.02(-17.94%)
Jan 20, 2023				0.0970	0	-0.01(-13.39%)
Jan 18, 2023				0.1120	0	+0.09(+433.33%)
Dec 14, 2022				0.0210	0	-0.01(-19.85%)
Dec 12, 2022				0.0262	0	+0.01(+39.36%)
Dec 09, 2022	0.0150	0.0188	0.0150	0.0188	917,900	-0.00(-1.05%)
Dec 08, 2022	0.0210	0.0210	0.0180	0.0190	576,000	-0.01(-26.36%)
Dec 01, 2022				0.0258	0	-0.00(-5.49%)
Nov 30, 2022	0.0190	0.0273	0.0190	0.0273	122,100	+0.01(+30.00%)
Nov 29, 2022	0.0210	0.0210	0.0210	0.0210	200,000	-0.00(-16.67%)
Nov 18, 2022				0.0252	0	+0.00(+0.00%)
Nov 17, 2022	0.0252	0.0252	0.0252	0.0252	120,000	-0.00(-6.32%)
Nov 16, 2022	0.0270	0.0270	0.0269	0.0269	281,800	-0.00(-0.37%)
Nov 15, 2022	0.0270	0.0270	0.0270	0.0270	200	-0.01(-23.08%)
Nov 14, 2022	0.0739	0.0739	0.0350	0.0351	10,600	+0.00(+13.23%)
Nov 09, 2022				0.0310	0	-0.00(-9.88%)
Nov 08, 2022	0.0344	0.0344	0.0344	0.0344	100	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.