Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0020 0.0020 0.0020 0.0020 896 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+25.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 25, 2020 0.0019 0.0020 0.0015 0.0015 5,473,457 -0.00(-42.31%)
Mar 24, 2020 0.0020 0.0029 0.0020 0.0026 1,127,043 +0.00(+73.33%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0015 0.0015 0.0015 4,349 -0.00(-25.00%)
Mar 17, 2020 0.0018 0.0020 0.0018 0.0020 374,495 +0.00(+81.82%)
Mar 11, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 10, 2020 0.0017 0.0017 0.0011 0.0012 301,000 -0.00(-33.33%)
Mar 09, 2020 0.0019 0.0019 0.0018 0.0018 410,000 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0022 0.0018 0.0018 80,000 -0.00(-28.00%)
Mar 05, 2020 0.0016 0.0025 0.0016 0.0025 1,468,706 +0.00(+25.00%)
Mar 04, 2020 0.0012 0.0020 0.0012 0.0020 2,161,706 +0.00(+81.82%)
Mar 03, 2020 0.0012 0.0015 0.0011 0.0011 1,395,966 +0.00(+0.00%)
Mar 02, 2020 0.0012 0.0012 0.0011 0.0011 1,104,826 -0.00(-8.33%)
Feb 28, 2020 0.0015 0.0015 0.0012 0.0012 2,345,500 -0.00(-33.33%)
Feb 27, 2020 0.0018 0.0018 0.0016 0.0018 3,293,863 -0.00(-10.00%)
Feb 26, 2020 0.0026 0.0026 0.0019 0.0020 3,054,710 -0.00(-28.57%)
Feb 25, 2020 0.0034 0.0034 0.0023 0.0028 2,619,184 -0.00(-9.68%)
Feb 24, 2020 0.0056 0.0056 0.0030 0.0031 3,651,527 -0.00(-35.42%)
Feb 21, 2020 0.0028 0.0074 0.0022 0.0048 23,688,602 +0.00(+60.00%)
Feb 20, 2020 0.0012 0.0055 0.0012 0.0030 26,882,350 +0.00(+100.00%)
Feb 19, 2020 0.0014 0.0015 0.0014 0.0015 450,000 +0.00(+7.14%)
Feb 18, 2020 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-12.50%)
Feb 10, 2020 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Feb 06, 2020 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Feb 04, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 28, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 27, 2020 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0022 0.0022 0.0022 0.0022 1,700 +0.00(+0.00%)
Jan 23, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-24.14%)
Jan 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Jan 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 10, 2020 0.0025 0.0025 0.0024 0.0025 134,600 -0.00(-3.85%)
Jan 09, 2020 0.0023 0.0031 0.0022 0.0026 639,636 +0.00(+8.33%)
Jan 08, 2020 0.0031 0.0031 0.0020 0.0024 2,694,000 -0.00(-22.58%)
Jan 07, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.