Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,902,500 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 5,886,816 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 1,541,750 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 11,176,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 7,704,250 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 10,852,527 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 1,693,002 +0.00(+100.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 11,631,000 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 362,625 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 36,086 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,471,500 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 225,513 -0.00(-50.00%)
Mar 10, 2023 0.0002 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0002 4,029,624 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 11,185 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 711,000 +0.00(+100.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 7,466,106 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 22,503,908 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 35,200 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 3,881,834 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 1,128,400 +0.00(+100.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 1,271,111 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 16,726,441 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 58,257,832 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 2,001,451 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 736,528 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 1,125,850 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 2,149,365 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 7,686,507 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Feb 07, 2023 0.0002 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 1,985,133 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 1,053,300 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 40,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 211,166 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 163,226 +0.00(+100.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 75,074 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 332,250 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 873,806 +0.00(+100.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 38,960,696 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 3,795,000 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 56,690,040 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 4,083,311 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 512,800 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,211,999 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 4,052,999 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 726,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 5,965,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,071,277 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 80,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.