Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 3,105,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 754,100 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 461,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 2,315,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 5,249,995 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,024,396 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,559,600 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 575,400 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 6,686,260 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 2,848,299 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,120,249 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,600,053 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 53,500,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 2,245,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.