Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.130 2.480 2.110 2.110 17,282 -0.06(-2.76%)
Mar 30, 2020 2.390 2.400 2.100 2.170 20,139 -0.18(-7.66%)
Mar 27, 2020 2.250 2.382 2.000 2.350 36,000 +0.25(+11.90%)
Mar 26, 2020 1.810 2.500 1.810 2.100 36,134 +0.15(+7.69%)
Mar 25, 2020 1.720 2.150 1.647 1.950 78,066 +0.25(+14.71%)
Mar 24, 2020 1.440 1.800 1.440 1.700 80,062 +0.27(+19.21%)
Mar 23, 2020 1.850 1.850 1.310 1.426 55,023 -0.06(-4.30%)
Mar 20, 2020 1.550 1.550 1.300 1.490 39,300 +0.14(+10.37%)
Mar 19, 2020 1.300 1.650 1.296 1.350 90,311 +0.08(+6.30%)
Mar 18, 2020 1.500 1.510 1.250 1.270 85,456 -0.17(-11.50%)
Mar 17, 2020 1.490 1.650 1.350 1.435 48,614 -0.06(-4.33%)
Mar 16, 2020 1.690 1.700 1.250 1.500 43,395 -0.30(-16.67%)
Mar 13, 2020 1.760 1.800 1.488 1.800 87,300 +0.04(+2.27%)
Mar 12, 2020 1.810 1.940 1.560 1.760 50,314 -0.14(-7.17%)
Mar 11, 2020 1.750 2.200 1.520 1.896 31,455 +0.00(+0.21%)
Mar 10, 2020 2.010 2.175 1.840 1.892 27,252 -0.20(-9.47%)
Mar 09, 2020 1.880 2.230 1.880 2.090 13,827 +0.01(+0.48%)
Mar 06, 2020 1.800 2.100 1.800 2.080 44,100 -0.10(-4.59%)
Mar 05, 2020 2.350 2.350 2.000 2.180 21,828 -0.16(-6.84%)
Mar 04, 2020 2.400 2.400 2.200 2.340 21,216 +0.05(+2.16%)
Mar 03, 2020 2.060 2.360 2.000 2.291 77,052 +0.24(+11.95%)
Mar 02, 2020 2.100 2.120 1.950 2.046 44,702 -0.01(-0.68%)
Feb 28, 2020 2.000 2.090 1.770 2.060 80,100 +0.06(+3.00%)
Feb 27, 2020 2.080 2.140 2.000 2.000 43,764 -0.10(-4.76%)
Feb 26, 2020 2.040 2.100 2.030 2.100 26,696 -0.02(-0.94%)
Feb 25, 2020 2.250 2.280 2.020 2.120 29,588 -0.15(-6.61%)
Feb 24, 2020 2.380 2.380 2.150 2.270 16,803 -0.09(-3.81%)
Feb 21, 2020 2.250 2.360 2.060 2.360 16,600 +0.07(+3.08%)
Feb 20, 2020 2.350 2.350 2.250 2.289 11,780 -0.04(-1.84%)
Feb 19, 2020 2.200 2.370 2.050 2.333 77,447 +0.12(+5.54%)
Feb 18, 2020 2.310 2.340 2.200 2.210 17,585 -0.17(-7.14%)
Feb 14, 2020 2.340 2.390 2.320 2.380 18,500 +0.05(+2.15%)
Feb 13, 2020 2.360 2.390 2.250 2.330 49,457 +0.01(+0.43%)
Feb 12, 2020 2.635 2.635 2.310 2.320 36,575 -0.09(-3.73%)
Feb 11, 2020 2.560 2.635 2.410 2.410 33,958 -0.16(-6.23%)
Feb 10, 2020 2.665 2.690 2.570 2.570 7,930 -0.09(-3.38%)
Feb 07, 2020 2.710 2.750 2.630 2.660 25,600 -0.10(-3.62%)
Feb 06, 2020 2.690 2.850 2.690 2.760 38,090 +0.03(+1.10%)
Feb 05, 2020 2.750 2.750 2.590 2.730 41,095 +0.00(+0.00%)
Feb 04, 2020 2.700 2.750 2.680 2.730 47,212 +0.03(+1.11%)
Feb 03, 2020 2.605 2.750 2.600 2.700 27,300 +0.11(+4.25%)
Jan 31, 2020 2.530 2.615 2.510 2.590 12,000 +0.06(+2.37%)
Jan 30, 2020 2.550 2.550 2.460 2.530 19,459 -0.04(-1.56%)
Jan 29, 2020 2.530 2.650 2.530 2.570 30,990 +0.06(+2.39%)
Jan 28, 2020 2.550 2.650 2.510 2.510 15,656 -0.06(-2.33%)
Jan 27, 2020 2.540 2.600 2.540 2.570 29,659 +0.02(+0.79%)
Jan 24, 2020 2.510 2.600 2.510 2.550 18,800 -0.00(-0.00%)
Jan 23, 2020 2.480 2.550 2.480 2.550 21,413 +0.06(+2.41%)
Jan 22, 2020 2.500 2.510 2.350 2.490 43,403 -0.03(-1.39%)
Jan 21, 2020 2.540 2.680 2.510 2.525 16,321 -0.18(-6.48%)
Jan 17, 2020 2.720 2.740 2.520 2.700 30,700 -0.02(-0.74%)
Jan 16, 2020 2.765 2.765 2.710 2.720 38,619 -0.10(-3.55%)
Jan 15, 2020 2.600 2.850 2.550 2.820 165,793 +0.21(+8.05%)
Jan 14, 2020 2.950 2.950 2.610 2.610 26,533 -0.10(-3.69%)
Jan 13, 2020 2.700 2.880 2.700 2.710 14,337 -0.28(-9.36%)
Jan 10, 2020 2.500 3.000 2.450 2.990 134,300 +0.64(+27.23%)
Jan 09, 2020 2.350 2.500 2.330 2.350 14,580 -0.05(-2.08%)
Jan 08, 2020 2.500 2.645 2.300 2.400 68,380 -0.08(-3.32%)
Jan 07, 2020 2.700 2.700 2.420 2.482 45,773 -0.23(-8.39%)
Jan 06, 2020 2.800 2.800 2.550 2.710 21,395 -0.10(-3.56%)
Jan 03, 2020 2.850 2.900 2.770 2.810 25,700 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.