Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2023 0.1150 0 -0.01(-8.00%)
Aug 07, 2023 0.0300 0.1350 0.0300 0.1250 13,605 +0.01(+8.70%)
Aug 03, 2023 0.1150 0 -0.01(-8.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 102 +0.04(+56.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 375 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0800 0.0800 18,400 -0.00(-3.96%)
Jul 28, 2023 0.0833 0.0833 0.0833 0.0833 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0833 0 +0.00(+0.00%)
Jul 24, 2023 0.0833 0.0833 0.0833 0.0833 241 +0.00(+0.00%)
Jul 21, 2023 0.0833 0.1197 0.0833 0.0833 9,452 -0.03(-27.57%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1194 0.1150 0.1150 20,400 +0.01(+4.55%)
Jul 17, 2023 0.1149 0.1149 0.1100 0.1100 46,506 +0.01(+4.76%)
Jul 14, 2023 0.1052 0.1066 0.1050 0.1050 13,123 -0.01(-4.55%)
Jul 13, 2023 0.1100 0.1125 0.1100 0.1100 14,149 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 71,444 +0.00(+0.00%)
Jul 10, 2023 0.1099 0.1100 0.1051 0.1100 17,300 +0.00(+0.00%)
Jul 07, 2023 0.1099 0.1197 0.1099 0.1100 45,728 +0.00(+0.09%)
Jul 06, 2023 0.1100 0.1100 0.1035 0.1099 28,734 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.