Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

21.46 UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.24 10.24 10.20 10.20 1,472 -0.10(-0.97%)
Mar 29, 2011 10.30 10.30 10.30 10.30 0 -0.20(-1.90%)
Mar 28, 2011 10.50 10.50 10.50 10.50 240 +0.50(+5.00%)
Mar 25, 2011 10.00 10.00 10.00 10.00 2,048 -0.25(-2.44%)
Mar 22, 2011 10.25 10.25 10.25 10.25 0 +0.40(+4.06%)
Mar 21, 2011 9.850 9.850 9.850 9.850 700 +0.00(+0.00%)
Mar 17, 2011 9.850 9.850 9.850 9.850 0 -1.05(-9.63%)
Mar 07, 2011 10.90 10.90 10.90 10.90 0 -0.10(-0.91%)
Mar 02, 2011 11.00 11.00 11.00 11.00 0 +0.05(+0.46%)
Feb 28, 2011 10.95 10.95 10.95 0 +0.03(+0.27%)
Feb 22, 2011 10.92 10.92 10.92 0 -0.63(-5.45%)
Feb 17, 2011 11.55 11.55 11.55 0 +0.05(+0.43%)
Feb 15, 2011 11.50 11.50 11.50 0 -0.50(-4.17%)
Feb 10, 2011 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 09, 2011 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Feb 04, 2011 12.00 12.00 12.00 0 +0.20(+1.69%)
Feb 03, 2011 12.00 12.05 11.80 11.80 785 -0.55(-4.45%)
Feb 02, 2011 12.50 12.50 12.35 12.35 500 +0.50(+4.22%)
Jan 27, 2011 11.85 11.85 11.85 0 +0.95(+8.72%)
Jan 18, 2011 10.90 10.90 10.90 0 +0.55(+5.31%)
Jan 13, 2011 10.35 10.35 10.35 10.35 0 -0.40(-3.72%)
Jan 12, 2011 10.75 10.75 10.75 10.75 148 -0.17(-1.56%)
Jan 07, 2011 10.92 10.92 10.92 0 +0.12(+1.11%)
Jan 06, 2011 10.80 10.80 10.80 10.80 205 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.