Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

21.46 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 26.75 146 -1.45(-5.13%)
Jun 20, 2023 28.20 48 -0.73(-2.51%)
Jun 14, 2023 28.92 7 +0.60(+2.12%)
Jun 12, 2023 28.32 86 +0.00(+0.00%)
Jun 08, 2023 28.32 47 -0.33(-1.15%)
Jun 01, 2023 28.65 11 +0.65(+2.32%)
May 30, 2023 28.00 19 +1.00(+3.68%)
May 26, 2023 27.00 27.00 27.00 27.00 315 +1.66(+6.53%)
May 25, 2023 25.35 25.35 25.35 25.35 223 -0.13(-0.51%)
May 24, 2023 25.48 25.48 25.48 25.48 316 -0.34(-1.32%)
May 19, 2023 25.82 3 +0.26(+1.02%)
May 16, 2023 25.56 7 -3.79(-12.90%)
May 11, 2023 29.34 122 +0.49(+1.72%)
May 10, 2023 29.09 29.09 28.85 28.85 1,378 -0.10(-0.36%)
May 03, 2023 28.95 13 -1.05(-3.48%)
May 02, 2023 30.00 30.00 30.00 30.00 299 +1.36(+4.75%)
Apr 28, 2023 28.64 3 -0.36(-1.24%)
Apr 27, 2023 29.00 29.00 29.00 29.00 210 +1.46(+5.30%)
Apr 26, 2023 27.54 27.54 27.54 27.54 403 +0.13(+0.47%)
Apr 19, 2023 27.41 25 +2.45(+9.82%)
Apr 17, 2023 24.96 2 -0.50(-1.96%)
Apr 11, 2023 25.46 34 +0.59(+2.37%)
Apr 06, 2023 24.87 8 -0.75(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.