Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 +1.53 (+7.13%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				30.72	48	-0.93(-2.93%)
Sep 26, 2023				31.65	43	+0.55(+1.76%)
Sep 22, 2023				31.10	40	+2.33(+8.10%)
Sep 19, 2023				28.77	24	-0.95(-3.20%)
Sep 14, 2023				29.72	138	+0.82(+2.84%)
Sep 11, 2023				28.90	98	-1.60(-5.25%)
Aug 25, 2023				30.50	40	-0.00(-0.02%)
Aug 24, 2023	32.34	32.34	30.50	30.50	588	-1.00(-3.16%)
Aug 23, 2023	31.39	31.50	31.39	31.50	1,164	-1.64(-4.95%)
Aug 22, 2023	32.50	33.14	31.96	33.14	555	+1.34(+4.21%)
Aug 07, 2023				31.80	7	+0.13(+0.42%)
Aug 04, 2023	31.67	31.67	31.67	31.67	2,703	-1.46(-4.42%)
Jul 31, 2023				33.13	29	+0.00(+0.00%)
Jul 27, 2023				33.13	4	+4.20(+14.52%)
Jul 18, 2023				28.93	36	-1.48(-4.87%)
Jul 13, 2023				30.41	62	+3.91(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.