Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

86.00 +1.43 (+1.69%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 29.15 31.21 29.15 31.15 3,298 +8.15(+35.43%)
Feb 23, 2022 23.00 0 -2.00(-8.00%)
Feb 17, 2022 25.00 51 -1.20(-4.58%)
Feb 08, 2022 26.20 0 +1.40(+5.65%)
Jan 25, 2022 24.80 33 -1.20(-4.62%)
Jan 10, 2022 26.00 62 +1.66(+6.82%)
Dec 16, 2021 24.34 24.34 24.34 0 +0.34(+1.42%)
Dec 13, 2021 24.00 24.00 24.00 0 -1.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.