Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

85.29 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 58.02 11 +0.78(+1.36%)
Feb 27, 2023 57.24 57.24 57.23 57.24 641 +0.23(+0.40%)
Feb 24, 2023 56.43 57.01 56.35 57.01 1,364 +2.01(+3.65%)
Feb 23, 2023 54.60 55.00 54.60 55.00 1,858 +4.12(+8.10%)
Feb 17, 2023 50.88 0 -0.02(-0.04%)
Feb 16, 2023 50.90 50.90 50.90 50.90 1,000 +1.40(+2.83%)
Feb 15, 2023 49.50 49.80 49.50 49.50 231 -0.50(-1.00%)
Feb 14, 2023 49.80 50.00 49.80 50.00 1,432 +0.72(+1.46%)
Feb 13, 2023 50.00 50.00 49.28 49.28 2,436 +4.66(+10.44%)
Feb 10, 2023 44.52 46.72 44.52 44.62 1,720 +4.12(+10.17%)
Jan 17, 2023 40.50 0 +0.69(+1.72%)
Dec 28, 2022 39.81 0 +1.52(+3.98%)
Dec 13, 2022 38.29 0 +0.58(+1.54%)
Dec 08, 2022 37.71 0 +3.80(+11.21%)
Nov 15, 2022 33.91 0 +0.29(+0.86%)
Oct 31, 2022 33.62 0 -1.38(-3.94%)
Oct 28, 2022 35.00 35.00 35.00 35.00 100 +0.14(+0.41%)
Oct 26, 2022 34.86 0 +3.76(+12.08%)
Oct 05, 2022 31.10 3 -0.63(-1.99%)
Sep 19, 2022 31.73 30 +1.21(+3.97%)
Sep 14, 2022 30.52 0 -3.73(-10.89%)
Sep 13, 2022 34.25 34.25 34.25 34.25 300 -1.63(-4.54%)
Aug 18, 2022 35.88 51 +0.28(+0.79%)
Jul 27, 2022 35.60 5 -2.77(-7.22%)
Jul 06, 2022 38.37 0 +0.77(+2.05%)
Jun 14, 2022 37.60 39 -6.28(-14.31%)
Jun 07, 2022 43.88 0 +2.48(+5.99%)
May 26, 2022 41.40 0 -3.73(-8.27%)
May 25, 2022 43.50 45.13 43.50 45.13 590 +3.30(+7.90%)
May 11, 2022 41.83 30 -0.99(-2.31%)
May 05, 2022 42.82 0 -0.68(-1.56%)
May 03, 2022 43.50 0 +0.49(+1.14%)
May 02, 2022 43.01 43.01 43.01 43.01 823 +0.10(+0.23%)
Apr 28, 2022 42.91 0 +1.85(+4.51%)
Apr 19, 2022 41.06 0 -2.58(-5.90%)
Apr 18, 2022 42.36 43.83 42.36 43.64 351 +2.34(+5.66%)
Apr 14, 2022 41.30 41.30 41.30 41.30 154 -1.42(-3.32%)
Apr 13, 2022 40.58 42.72 40.58 42.72 1,331 +3.13(+7.91%)
Apr 12, 2022 39.87 39.87 39.59 39.59 310 +1.59(+4.18%)
Apr 11, 2022 38.00 38.00 38.00 38.00 1,000 +1.69(+4.65%)
Apr 08, 2022 36.18 36.31 36.18 36.31 742 +0.69(+1.94%)
Apr 07, 2022 36.53 36.53 35.62 35.62 1,166 +0.04(+0.11%)
Apr 06, 2022 35.58 35.58 35.58 35.58 151 -2.13(-5.65%)
Apr 04, 2022 37.71 22 +0.71(+1.92%)
Mar 29, 2022 37.00 0 -0.80(-2.12%)
Mar 28, 2022 37.80 37.80 37.55 37.80 527 +0.41(+1.10%)
Mar 25, 2022 40.01 40.01 37.39 37.39 846 +1.48(+4.12%)
Mar 23, 2022 35.91 30 -2.84(-7.33%)
Mar 22, 2022 39.62 39.62 38.75 38.75 306 -1.26(-3.15%)
Mar 21, 2022 40.12 40.12 40.01 40.01 1,458 +1.32(+3.41%)
Mar 17, 2022 38.69 18 +6.10(+18.72%)
Mar 10, 2022 32.59 0 +1.83(+5.95%)
Mar 09, 2022 30.76 30.76 30.76 30.76 248 -2.54(-7.63%)
Mar 08, 2022 32.60 33.30 32.60 33.30 502 +0.70(+2.15%)
Mar 07, 2022 31.91 32.60 31.91 32.60 815 +0.77(+2.42%)
Mar 04, 2022 31.67 31.93 31.67 31.83 1,800 +1.56(+5.16%)
Mar 02, 2022 30.27 104 -0.93(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.