Indicators

Saab Ab (OP: SAABF )

84.51 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				54.55	27	-2.95(-5.13%)
May 22, 2023				57.50	2	-0.14(-0.24%)
May 19, 2023	57.64	57.64	57.64	57.64	101	-0.06(-0.10%)
May 15, 2023				57.70	0	+1.19(+2.11%)
May 12, 2023	56.51	56.51	56.51	56.51	109	+0.51(+0.91%)
May 11, 2023	56.47	56.47	56.00	56.00	423	-2.00(-3.45%)
May 10, 2023	58.00	58.00	58.00	58.00	170	+0.00(+0.00%)
May 09, 2023	58.00	58.00	58.00	58.00	200	+1.65(+2.93%)
Apr 28, 2023				56.35	6	-0.17(-0.30%)
Apr 27, 2023	56.52	56.52	56.52	56.52	100	-3.48(-5.80%)
Apr 19, 2023				60.00	0	-1.24(-2.02%)
Apr 14, 2023				61.24	20	+0.25(+0.41%)
Apr 06, 2023				60.99	0	-2.41(-3.80%)
Apr 04, 2023				63.40	16	+2.34(+3.83%)
Mar 30, 2023				61.06	9	+4.01(+7.03%)
Mar 13, 2023				57.05	0	-2.38(-4.00%)
Mar 07, 2023				59.43	40	+0.43(+0.73%)
Mar 06, 2023	59.00	59.00	59.00	59.00	241	+0.85(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.