Indicators

Saab Ab (OP: SAABF )

84.51 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.87	51.87	51.87	51.87	500	+0.38(+0.73%)
Aug 24, 2023				51.49	0	-0.26(-0.49%)
Aug 16, 2023				51.75	33	+1.11(+2.19%)
Aug 15, 2023	50.64	50.64	50.64	50.64	1,914	-1.87(-3.56%)
Aug 07, 2023				52.51	71	+1.62(+3.18%)
Aug 03, 2023				50.89	5	-1.23(-2.36%)
Jul 31, 2023				52.12	0	-1.42(-2.65%)
Jul 28, 2023	53.54	53.54	53.54	53.54	1,914	+1.32(+2.52%)
Jul 26, 2023				52.22	213	-1.32(-2.47%)
Jul 25, 2023	53.54	53.54	53.54	53.54	315	-1.46(-2.65%)
Jul 24, 2023	55.01	55.01	54.63	55.00	851	-0.70(-1.26%)
Jul 21, 2023	56.78	56.78	55.70	55.70	417	-0.30(-0.54%)
Jul 19, 2023				56.00	28	-1.04(-1.82%)
Jul 18, 2023	57.68	57.74	56.58	57.04	4,809	+4.37(+8.30%)
Jun 29, 2023				52.67	15	-1.98(-3.62%)
Jun 23, 2023				54.65	0	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.