Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9700 0.9900 0.9131 0.9800 326,642 +0.03(+3.03%)
Jun 29, 2023 0.8851 0.9600 0.8701 0.9512 308,095 +0.04(+4.30%)
Jun 28, 2023 0.9000 0.9510 0.8800 0.9120 296,560 -0.02(-2.15%)
Jun 27, 2023 0.9000 0.9360 0.8700 0.9320 200,463 +0.03(+3.25%)
Jun 26, 2023 0.9455 0.9800 0.8926 0.9027 337,676 -0.05(-5.03%)
Jun 23, 2023 0.8828 0.9900 0.8801 0.9505 1,144,469 +0.05(+5.87%)
Jun 22, 2023 0.9099 0.9270 0.8800 0.8978 295,043 -0.00(-0.28%)
Jun 21, 2023 0.8967 0.9150 0.8600 0.9003 206,763 -0.02(-1.71%)
Jun 20, 2023 0.9542 0.9900 0.8865 0.9160 308,867 -0.03(-3.07%)
Jun 16, 2023 1.020 1.020 0.9450 0.9450 752,738 -0.04(-4.27%)
Jun 15, 2023 0.9700 1.010 0.9608 0.9871 203,006 +0.02(+2.39%)
Jun 14, 2023 1.000 1.020 0.9608 0.9641 384,534 -0.04(-3.59%)
Jun 13, 2023 0.9900 1.030 0.9500 1.000 352,371 +0.03(+3.31%)
Jun 12, 2023 1.010 1.010 0.9430 0.9680 398,650 -0.04(-4.16%)
Jun 09, 2023 1.030 1.030 0.9850 1.010 269,491 -0.03(-2.88%)
Jun 08, 2023 1.020 1.050 1.000 1.040 259,232 +0.04(+4.00%)
Jun 07, 2023 1.020 1.063 0.9710 1.000 523,380 -0.02(-1.96%)
Jun 06, 2023 1.030 1.040 1.000 1.020 260,099 -0.02(-1.92%)
Jun 05, 2023 1.030 1.100 0.9900 1.040 331,025 +0.02(+1.96%)
Jun 02, 2023 0.9300 1.110 0.9000 1.020 543,265 +0.11(+11.85%)
Jun 01, 2023 0.9201 0.9575 0.8800 0.9119 364,172 -0.00(-0.13%)
May 31, 2023 1.010 1.060 0.9115 0.9131 1,901,221 -0.12(-11.35%)
May 30, 2023 1.000 1.070 0.9600 1.030 367,142 +0.04(+4.03%)
May 26, 2023 0.9800 1.020 0.9002 0.9901 501,453 -0.02(-1.97%)
May 25, 2023 1.090 1.090 1.000 1.010 273,123 -0.07(-6.48%)
May 24, 2023 1.180 1.180 1.030 1.080 354,022 -0.09(-7.69%)
May 23, 2023 1.140 1.190 1.100 1.170 394,000 +0.02(+1.74%)
May 22, 2023 1.190 1.190 1.120 1.150 345,775 -0.02(-1.71%)
May 19, 2023 1.170 1.180 1.100 1.170 413,504 +0.02(+1.74%)
May 18, 2023 1.120 1.160 1.100 1.150 457,069 +0.02(+1.77%)
May 17, 2023 1.150 1.160 1.010 1.130 485,533 +0.01(+0.89%)
May 16, 2023 1.180 1.230 1.070 1.120 745,334 -0.10(-8.20%)
May 15, 2023 1.100 1.230 1.040 1.220 924,220 +0.17(+16.19%)
May 12, 2023 1.060 1.070 0.9600 1.050 799,885 +0.08(+8.12%)
May 11, 2023 0.9200 1.050 0.9000 0.9711 711,953 +0.02(+2.23%)
May 10, 2023 0.8521 0.9500 0.8150 0.9499 532,462 +0.13(+15.84%)
May 09, 2023 0.8200 0.8300 0.8000 0.8200 353,496 +0.01(+1.83%)
May 08, 2023 0.8315 0.8549 0.7677 0.8053 517,235 -0.02(-2.53%)
May 05, 2023 0.8421 0.8600 0.8051 0.8262 312,021 +0.00(+0.54%)
May 04, 2023 0.9100 0.9200 0.8001 0.8218 629,195 -0.08(-8.72%)
May 03, 2023 0.9291 0.9450 0.8801 0.9003 592,992 -0.02(-2.09%)
May 02, 2023 1.030 1.030 0.9100 0.9195 1,282,388 -0.13(-12.43%)
May 01, 2023 1.050 1.060 1.030 1.050 515,179 -0.01(-0.94%)
Apr 28, 2023 1.260 1.318 1.050 1.060 1,743,098 -0.17(-13.82%)
Apr 27, 2023 1.250 1.270 1.120 1.230 1,492,557 +0.01(+0.82%)
Apr 26, 2023 1.120 1.250 1.080 1.220 1,895,222 +0.15(+14.02%)
Apr 25, 2023 1.070 1.090 1.040 1.070 240,059 -0.02(-1.83%)
Apr 24, 2023 1.140 1.140 1.075 1.090 279,970 +0.02(+1.87%)
Apr 21, 2023 1.060 1.100 1.060 1.070 196,948 -0.01(-0.93%)
Apr 20, 2023 1.080 1.090 1.030 1.080 266,082 +0.00(+0.00%)
Apr 19, 2023 1.200 1.200 1.050 1.080 360,317 -0.01(-0.92%)
Apr 18, 2023 1.050 1.100 1.030 1.090 219,312 +0.03(+2.83%)
Apr 17, 2023 1.060 1.060 1.020 1.060 121,731 +0.02(+1.92%)
Apr 14, 2023 1.040 1.050 1.030 1.040 230,163 +0.00(+0.00%)
Apr 13, 2023 1.040 1.050 1.030 1.040 206,373 +0.01(+0.97%)
Apr 12, 2023 1.070 1.070 1.020 1.030 238,072 -0.03(-2.83%)
Apr 11, 2023 1.100 1.100 1.040 1.060 137,077 -0.03(-2.75%)
Apr 10, 2023 1.070 1.100 1.030 1.090 259,130 +0.03(+2.83%)
Apr 06, 2023 1.060 1.090 1.020 1.060 242,246 +0.02(+1.92%)
Apr 05, 2023 1.040 1.060 1.020 1.040 217,443 +0.00(+0.00%)
Apr 04, 2023 1.090 1.090 1.030 1.040 362,453 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.