Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1072 0.1160 0.1020 0.1141 2,011,997 +0.00(+2.24%)
Dec 28, 2023 0.1100 0.1200 0.1072 0.1116 2,336,121 -0.01(-5.42%)
Dec 27, 2023 0.1187 0.1292 0.1125 0.1180 1,506,712 -0.00(-3.59%)
Dec 26, 2023 0.1050 0.1300 0.1050 0.1224 2,540,669 +0.02(+17.13%)
Dec 22, 2023 0.1155 0.1231 0.1024 0.1045 2,405,522 -0.01(-9.05%)
Dec 21, 2023 0.1160 0.1169 0.1113 0.1149 1,191,846 -0.01(-4.17%)
Dec 20, 2023 0.1139 0.1200 0.1050 0.1199 1,193,149 +0.00(+1.61%)
Dec 19, 2023 0.1155 0.1180 0.1008 0.1180 1,788,989 +0.00(+3.87%)
Dec 18, 2023 0.1257 0.1257 0.1025 0.1136 1,230,870 -0.01(-4.94%)
Dec 15, 2023 0.1200 0.1234 0.1100 0.1195 2,527,232 +0.01(+8.64%)
Dec 14, 2023 0.1050 0.1100 0.1050 0.1100 1,861,309 +0.01(+5.77%)
Dec 13, 2023 0.1107 0.1135 0.0950 0.1040 3,318,765 -0.00(-3.61%)
Dec 12, 2023 0.1170 0.1200 0.1000 0.1079 2,242,039 -0.01(-8.25%)
Dec 11, 2023 0.1292 0.1298 0.1068 0.1176 1,780,599 -0.01(-8.98%)
Dec 08, 2023 0.1436 0.1497 0.1196 0.1292 2,518,139 -0.02(-12.23%)
Dec 07, 2023 0.1694 0.1695 0.1444 0.1472 1,237,798 -0.02(-14.47%)
Dec 06, 2023 0.1570 0.1741 0.1510 0.1721 1,057,286 +0.01(+7.29%)
Dec 05, 2023 0.1690 0.1729 0.1560 0.1604 1,101,755 -0.00(-1.41%)
Dec 04, 2023 0.1800 0.1805 0.1610 0.1627 813,177 -0.01(-7.40%)
Dec 01, 2023 0.1683 0.1846 0.1591 0.1757 743,310 +0.01(+5.46%)
Nov 30, 2023 0.1881 0.1881 0.1666 0.1666 873,134 -0.02(-11.00%)
Nov 29, 2023 0.1665 0.1895 0.1600 0.1872 2,453,686 +0.03(+18.03%)
Nov 28, 2023 0.1773 0.1900 0.1551 0.1586 1,544,009 -0.02(-10.60%)
Nov 27, 2023 0.1850 0.1895 0.1690 0.1774 1,936,012 +0.00(+0.80%)
Nov 24, 2023 0.1841 0.1900 0.1710 0.1760 1,985,036 +0.00(+1.97%)
Nov 22, 2023 0.2379 0.2379 0.1688 0.1726 3,207,574 -0.07(-27.51%)
Nov 21, 2023 0.2770 0.3149 0.2329 0.2381 1,259,294 -0.05(-16.63%)
Nov 20, 2023 0.2830 0.2914 0.2700 0.2856 393,474 -0.01(-1.99%)
Nov 17, 2023 0.2900 0.2950 0.2699 0.2914 740,079 -0.02(-6.87%)
Nov 16, 2023 0.2970 0.3200 0.2970 0.3129 222,258 -0.00(-0.38%)
Nov 15, 2023 0.3476 0.3597 0.3069 0.3141 548,039 -0.02(-6.35%)
Nov 14, 2023 0.3146 0.3400 0.3021 0.3354 418,781 +0.04(+13.23%)
Nov 13, 2023 0.3380 0.3566 0.2951 0.2962 862,400 -0.05(-14.89%)
Nov 10, 2023 0.3690 0.3690 0.3400 0.3480 411,979 -0.03(-7.22%)
Nov 09, 2023 0.4200 0.4205 0.3650 0.3751 313,805 -0.03(-6.58%)
Nov 08, 2023 0.3400 0.4200 0.3449 0.4015 364,822 -0.01(-2.31%)
Nov 07, 2023 0.4025 0.4200 0.3513 0.4110 480,030 -0.00(-0.94%)
Nov 06, 2023 0.3656 0.4140 0.3500 0.4149 345,530 +0.06(+17.57%)
Nov 03, 2023 0.3346 0.3594 0.3300 0.3529 593,750 +0.02(+5.69%)
Nov 02, 2023 0.2900 0.3450 0.2950 0.3339 536,445 +0.04(+15.14%)
Nov 01, 2023 0.3080 0.3150 0.2757 0.2900 550,606 +0.00(+1.68%)
Oct 31, 2023 0.2932 0.3119 0.2757 0.2852 351,445 -0.01(-4.93%)
Oct 30, 2023 0.3280 0.3299 0.2896 0.3000 392,749 -0.01(-4.03%)
Oct 27, 2023 0.3268 0.3460 0.3010 0.3126 305,936 -0.02(-7.05%)
Oct 26, 2023 0.3543 0.3543 0.3245 0.3363 269,424 +0.00(+1.02%)
Oct 25, 2023 0.3478 0.3630 0.3270 0.3329 302,933 -0.01(-4.28%)
Oct 24, 2023 0.3440 0.3500 0.3324 0.3478 190,502 +0.00(+1.43%)
Oct 23, 2023 0.3629 0.3900 0.3350 0.3429 669,547 -0.03(-6.85%)
Oct 20, 2023 0.4054 0.4054 0.3600 0.3681 422,600 -0.02(-4.34%)
Oct 19, 2023 0.3968 0.4189 0.3848 0.3848 235,176 -0.01(-2.51%)
Oct 18, 2023 0.4200 0.4359 0.3900 0.3947 375,832 -0.02(-5.57%)
Oct 17, 2023 0.4000 0.4500 0.3910 0.4180 226,753 +0.02(+4.50%)
Oct 16, 2023 0.4100 0.4311 0.3816 0.4000 356,785 +0.01(+1.68%)
Oct 13, 2023 0.4000 0.4010 0.3721 0.3934 194,145 -0.00(-1.11%)
Oct 12, 2023 0.3900 0.3978 0.3605 0.3978 493,666 +0.01(+1.45%)
Oct 11, 2023 0.4391 0.4599 0.3910 0.3921 529,410 -0.04(-8.81%)
Oct 10, 2023 0.4515 0.4600 0.4225 0.4300 366,988 +0.00(+0.00%)
Oct 09, 2023 0.4525 0.4600 0.4290 0.4300 175,839 -0.02(-4.87%)
Oct 06, 2023 0.4806 0.4926 0.4200 0.4520 239,848 -0.01(-2.80%)
Oct 05, 2023 0.4391 0.4757 0.4301 0.4650 347,083 +0.02(+5.56%)
Oct 04, 2023 0.4310 0.4463 0.4151 0.4405 259,547 +0.01(+1.90%)
Oct 03, 2023 0.4624 0.4624 0.4125 0.4323 507,635 -0.04(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.