Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 58.39 58.63 57.05 57.47 616,980 -1.16(-1.98%)
May 30, 2023 60.02 60.31 58.42 58.63 877,197 -1.21(-2.03%)
May 26, 2023 59.66 60.27 59.13 59.84 293,798 +0.19(+0.31%)
May 25, 2023 58.44 59.78 58.44 59.66 268,837 +1.22(+2.09%)
May 24, 2023 59.42 59.71 58.02 58.44 336,530 -1.22(-2.05%)
May 23, 2023 60.02 60.96 59.41 59.66 320,097 -0.44(-0.73%)
May 22, 2023 60.92 61.23 59.83 60.10 554,320 -0.56(-0.93%)
May 19, 2023 61.53 61.62 60.41 60.66 406,705 -0.05(-0.09%)
May 18, 2023 60.70 61.19 59.82 60.71 964,901 +0.01(+0.02%)
May 17, 2023 60.90 61.58 60.61 60.70 384,147 +0.05(+0.09%)
May 16, 2023 61.84 62.23 60.35 60.65 433,860 -2.04(-3.25%)
May 15, 2023 62.93 63.59 62.30 62.69 424,119 -0.14(-0.23%)
May 12, 2023 63.63 64.41 62.16 62.83 453,136 -0.73(-1.15%)
May 11, 2023 64.45 64.45 63.10 63.56 302,699 -0.90(-1.39%)
May 10, 2023 64.61 64.90 63.59 64.45 261,616 +0.31(+0.48%)
May 09, 2023 64.36 64.82 63.49 64.15 397,866 -0.18(-0.28%)
May 08, 2023 68.67 68.99 63.43 64.33 680,480 -4.19(-6.11%)
May 05, 2023 65.95 69.22 65.75 68.52 787,400 +4.63(+7.25%)
May 04, 2023 64.63 65.01 63.59 63.88 448,695 -0.84(-1.30%)
May 03, 2023 65.30 65.99 64.45 64.73 478,429 -0.39(-0.60%)
May 02, 2023 65.03 65.40 64.12 65.12 409,500 +0.17(+0.26%)
May 01, 2023 65.08 65.68 64.71 64.95 495,771 -0.07(-0.11%)
Apr 28, 2023 65.66 66.36 64.77 65.03 485,935 -0.81(-1.23%)
Apr 27, 2023 62.97 66.45 62.96 65.83 991,619 +3.52(+5.64%)
Apr 26, 2023 64.32 64.34 62.11 62.32 664,342 -2.47(-3.81%)
Apr 25, 2023 64.99 65.85 64.78 64.79 331,358 -0.65(-0.99%)
Apr 24, 2023 65.99 66.88 64.53 65.44 426,442 -0.56(-0.84%)
Apr 21, 2023 65.76 66.20 65.24 65.99 319,316 +0.13(+0.20%)
Apr 20, 2023 65.00 66.32 64.79 65.86 606,772 +0.74(+1.13%)
Apr 19, 2023 64.28 65.28 64.22 65.12 390,216 +0.60(+0.93%)
Apr 18, 2023 63.84 64.62 63.54 64.53 600,867 +0.84(+1.32%)
Apr 17, 2023 63.34 64.81 63.34 63.69 305,897 +0.34(+0.54%)
Apr 14, 2023 64.16 65.28 62.78 63.34 444,784 -1.10(-1.71%)
Apr 13, 2023 64.04 64.71 63.34 64.44 506,253 +0.42(+0.65%)
Apr 12, 2023 63.10 64.30 62.88 64.02 322,155 +1.20(+1.91%)
Apr 11, 2023 62.92 63.24 62.28 62.82 465,660 +0.28(+0.45%)
Apr 10, 2023 61.08 62.80 60.27 62.54 650,636 +1.00(+1.63%)
Apr 06, 2023 61.63 61.63 60.45 61.54 393,368 -0.03(-0.05%)
Apr 05, 2023 61.86 62.50 60.38 61.58 644,204 -0.74(-1.18%)
Apr 04, 2023 64.41 64.47 61.57 62.31 695,203 -2.06(-3.20%)
Apr 03, 2023 64.16 64.53 63.25 64.37 725,607 +0.21(+0.33%)
Mar 31, 2023 63.43 64.33 63.09 64.16 508,361 +1.19(+1.89%)
Mar 30, 2023 62.98 63.41 62.44 62.97 369,626 +0.08(+0.13%)
Mar 29, 2023 63.32 63.90 62.46 62.89 421,837 -0.13(-0.21%)
Mar 28, 2023 61.58 63.40 61.52 63.02 560,619 +1.44(+2.34%)
Mar 27, 2023 61.22 62.38 61.10 61.58 359,456 +1.04(+1.71%)
Mar 24, 2023 60.48 60.71 58.92 60.55 563,686 -0.73(-1.19%)
Mar 23, 2023 60.81 62.62 60.49 61.28 503,508 +0.63(+1.04%)
Mar 22, 2023 60.67 61.81 60.31 60.65 534,332 -0.18(-0.29%)
Mar 21, 2023 60.44 61.14 59.85 60.83 568,944 +1.25(+2.09%)
Mar 20, 2023 59.52 60.51 59.45 59.58 453,183 +0.31(+0.51%)
Mar 17, 2023 60.29 60.31 58.87 59.27 922,322 -1.62(-2.66%)
Mar 16, 2023 57.76 61.37 57.51 60.89 455,022 +2.30(+3.92%)
Mar 15, 2023 58.79 59.60 58.19 58.60 843,823 -1.53(-2.55%)
Mar 14, 2023 59.42 60.64 58.94 60.13 848,631 +1.78(+3.06%)
Mar 13, 2023 58.36 59.47 57.87 58.34 523,376 -1.69(-2.82%)
Mar 10, 2023 60.83 61.05 59.02 60.04 348,325 -1.04(-1.71%)
Mar 09, 2023 61.45 61.78 60.69 61.08 279,022 +0.05(+0.08%)
Mar 08, 2023 61.45 61.50 60.14 61.03 362,437 -0.15(-0.25%)
Mar 07, 2023 61.65 62.06 60.38 61.18 602,226 -0.48(-0.77%)
Mar 06, 2023 62.29 62.59 61.32 61.66 639,616 -0.58(-0.93%)
Mar 03, 2023 60.62 62.32 60.08 62.24 388,279 +1.70(+2.80%)
Mar 02, 2023 59.81 60.73 59.45 60.54 981,793 +0.52(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.