Indicators

S&W Seed Company (NQ: SANW )

0.4288 -0.0002 (-0.05%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	1.900	1.810	1.830	49,692	-0.03(-1.51%)
Feb 27, 2023	1.850	1.880	1.820	1.858	35,071	+0.04(+2.09%)
Feb 24, 2023	1.810	1.850	1.800	1.820	25,026	+0.02(+1.11%)
Feb 23, 2023	1.880	1.880	1.790	1.800	35,717	-0.06(-3.23%)
Feb 22, 2023	1.840	1.900	1.800	1.860	45,969	+0.06(+3.33%)
Feb 21, 2023	1.860	1.860	1.780	1.800	129,010	-0.05(-2.70%)
Feb 17, 2023	1.860	1.882	1.803	1.850	36,026	+0.01(+0.54%)
Feb 16, 2023	1.890	1.927	1.812	1.840	29,508	-0.05(-2.65%)
Feb 15, 2023	1.900	1.950	1.860	1.890	59,197	+0.00(+0.00%)
Feb 14, 2023	1.960	2.020	1.840	1.890	141,489	-0.11(-5.50%)
Feb 13, 2023	2.000	2.030	1.790	2.000	537,836	+0.00(+0.00%)
Feb 10, 2023	2.050	2.140	1.950	2.000	613,474	+0.01(+0.50%)
Feb 09, 2023	1.950	2.020	1.800	1.990	569,875	+0.17(+9.34%)
Feb 08, 2023	1.770	1.890	1.720	1.820	662,089	+0.10(+5.81%)
Feb 07, 2023	1.770	1.900	1.650	1.720	2,593,189	+0.19(+12.42%)
Feb 06, 2023	1.460	1.550	1.400	1.530	99,899	+0.04(+2.68%)
Feb 03, 2023	1.500	1.520	1.480	1.490	51,997	-0.02(-1.32%)
Feb 02, 2023	1.530	1.556	1.460	1.510	60,244	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.