Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.120 3.120 3.026 3.110 254,394 +0.01(+0.32%)
May 28, 2009 3.180 3.310 3.040 3.100 164,251 -0.04(-1.27%)
May 27, 2009 3.160 3.260 3.100 3.140 175,075 -0.05(-1.57%)
May 26, 2009 2.950 3.240 2.950 3.190 208,115 +0.21(+7.05%)
May 22, 2009 3.100 3.180 2.970 2.980 124,038 -0.10(-3.25%)
May 21, 2009 3.150 3.150 3.000 3.080 98,706 -0.08(-2.53%)
May 20, 2009 3.360 3.410 3.150 3.160 193,084 -0.16(-4.82%)
May 19, 2009 3.400 3.400 3.250 3.320 91,521 -0.03(-0.90%)
May 18, 2009 3.200 3.360 3.100 3.350 99,303 +0.22(+7.03%)
May 15, 2009 3.140 3.150 3.050 3.130 158,403 +0.03(+0.97%)
May 14, 2009 3.140 3.210 3.000 3.100 257,175 -0.03(-0.96%)
May 13, 2009 3.310 3.390 3.120 3.130 173,732 -0.25(-7.40%)
May 12, 2009 3.450 3.480 3.270 3.380 116,588 -0.06(-1.74%)
May 11, 2009 3.290 3.450 3.010 3.440 158,107 +0.07(+2.08%)
May 08, 2009 3.120 3.460 3.120 3.370 129,991 +0.32(+10.49%)
May 07, 2009 3.400 3.520 3.050 3.050 184,177 -0.26(-7.85%)
May 06, 2009 3.280 3.430 3.150 3.310 243,414 +0.09(+2.80%)
May 05, 2009 3.300 3.300 3.050 3.220 198,123 -0.27(-7.74%)
May 04, 2009 2.900 3.640 2.880 3.490 1,019,377 +0.63(+22.03%)
May 01, 2009 2.930 3.010 2.840 2.860 399,121 -0.07(-2.39%)
Apr 30, 2009 3.040 3.075 2.930 2.930 215,304 -0.08(-2.66%)
Apr 29, 2009 2.880 3.010 2.880 3.010 216,815 +0.04(+1.35%)
Apr 28, 2009 2.890 2.990 2.800 2.970 191,676 +0.06(+2.06%)
Apr 27, 2009 2.860 2.990 2.860 2.910 169,413 -0.02(-0.68%)
Apr 24, 2009 2.810 2.990 2.810 2.930 242,147 +0.16(+5.78%)
Apr 23, 2009 2.830 2.980 2.710 2.770 210,908 -0.04(-1.42%)
Apr 22, 2009 2.900 3.010 2.750 2.810 261,360 -0.12(-4.10%)
Apr 21, 2009 2.660 2.980 2.650 2.930 388,396 +0.26(+9.74%)
Apr 20, 2009 3.000 3.000 2.650 2.670 180,525 -0.17(-5.99%)
Apr 17, 2009 2.960 3.020 2.840 2.840 149,622 -0.11(-3.73%)
Apr 16, 2009 2.970 3.060 2.850 2.950 170,409 +0.03(+1.03%)
Apr 15, 2009 2.800 3.010 2.800 2.920 97,016 +0.10(+3.55%)
Apr 14, 2009 2.880 3.010 2.820 2.820 127,207 -0.09(-3.09%)
Apr 13, 2009 3.120 3.120 2.900 2.910 126,607 -0.25(-7.91%)
Apr 09, 2009 3.070 3.240 2.940 3.160 295,793 +0.17(+5.69%)
Apr 08, 2009 2.990 3.020 2.780 2.990 182,343 +0.25(+9.12%)
Apr 07, 2009 2.840 2.840 2.670 2.740 150,337 -0.16(-5.52%)
Apr 06, 2009 3.080 3.080 2.840 2.900 218,308 -0.23(-7.35%)
Apr 03, 2009 2.830 3.160 2.770 3.130 292,641 +0.30(+10.60%)
Apr 02, 2009 2.840 2.970 2.750 2.830 189,041 +0.08(+2.91%)
Apr 01, 2009 2.590 2.770 2.540 2.750 204,958 +0.11(+4.17%)
Mar 31, 2009 2.730 2.870 2.630 2.640 229,197 -0.04(-1.49%)
Mar 30, 2009 2.820 2.840 2.620 2.680 126,445 -0.43(-13.83%)
Mar 26, 2009 2.680 3.220 2.672 3.110 446,341 +0.48(+18.25%)
Mar 25, 2009 2.640 2.756 2.500 2.630 146,084 +0.03(+1.15%)
Mar 24, 2009 2.770 2.880 2.600 2.600 110,064 -0.23(-8.13%)
Mar 23, 2009 2.740 2.840 2.590 2.830 240,137 +0.26(+10.12%)
Mar 20, 2009 2.920 2.980 2.550 2.570 238,144 -0.31(-10.76%)
Mar 19, 2009 3.010 3.110 2.780 2.880 126,700 -0.09(-3.03%)
Mar 18, 2009 2.860 3.070 2.780 2.970 159,062 +0.10(+3.48%)
Mar 17, 2009 2.740 2.870 2.690 2.870 109,003 +0.14(+5.13%)
Mar 16, 2009 2.780 2.840 2.670 2.730 87,660 -0.01(-0.36%)
Mar 13, 2009 2.810 2.950 2.740 2.740 148,906 -0.06(-2.14%)
Mar 12, 2009 2.630 2.820 2.550 2.800 246,442 +0.14(+5.26%)
Mar 11, 2009 2.710 2.820 2.540 2.660 176,371 -0.04(-1.48%)
Mar 10, 2009 2.600 2.870 2.552 2.700 361,712 +0.19(+7.57%)
Mar 09, 2009 2.570 2.890 2.510 2.510 109,596 -0.09(-3.46%)
Mar 06, 2009 2.590 2.670 2.510 2.600 184,478 +0.04(+1.56%)
Mar 05, 2009 2.830 2.850 2.560 2.560 201,562 -0.32(-11.11%)
Mar 04, 2009 2.730 2.920 2.620 2.880 247,768 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.