Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.930 6.060 5.810 5.840 1,631,456 -0.15(-2.50%)
May 30, 2013 6.030 6.300 5.990 5.990 2,441,964 -0.03(-0.50%)
May 29, 2013 5.940 6.040 5.920 6.020 857,909 +0.05(+0.84%)
May 28, 2013 5.840 6.050 5.830 5.970 995,878 +0.12(+2.05%)
May 24, 2013 5.630 5.880 5.610 5.850 0 +0.19(+3.36%)
May 23, 2013 5.720 5.730 5.520 5.660 0 -0.14(-2.41%)
May 22, 2013 5.880 6.090 5.770 5.800 0 -0.08(-1.36%)
May 21, 2013 5.660 5.895 5.660 5.880 0 +0.22(+3.89%)
May 20, 2013 5.880 5.880 5.640 5.660 0 -0.23(-3.90%)
May 17, 2013 5.740 5.910 5.730 5.890 0 +0.20(+3.51%)
May 16, 2013 5.920 6.000 5.660 5.690 1,111,766 -0.23(-3.97%)
May 15, 2013 5.860 6.100 5.860 5.925 1,234,675 +0.16(+2.69%)
May 13, 2013 5.410 5.860 5.380 5.770 0 +0.33(+6.07%)
May 10, 2013 5.290 5.480 5.220 5.440 0 +0.18(+3.42%)
May 09, 2013 5.100 5.300 5.050 5.260 0 +0.14(+2.73%)
May 08, 2013 5.210 5.260 5.040 5.120 0 -0.12(-2.29%)
May 07, 2013 5.720 5.830 5.230 5.240 2,469,545 -0.56(-9.66%)
May 06, 2013 5.950 5.950 5.720 5.800 0 -0.14(-2.36%)
May 03, 2013 5.940 6.020 5.850 5.940 0 +0.09(+1.54%)
May 02, 2013 5.680 5.940 5.680 5.850 1,305,604 +0.17(+2.99%)
May 01, 2013 5.900 5.990 5.650 5.680 0 -0.27(-4.54%)
Apr 30, 2013 6.050 6.170 5.930 5.950 0 -0.11(-1.82%)
Apr 29, 2013 6.030 6.180 5.990 6.060 748,616 +0.08(+1.34%)
Apr 26, 2013 6.250 6.230 5.940 5.980 1,406,967 -0.25(-4.01%)
Apr 25, 2013 6.190 6.400 6.190 6.230 1,086,464 +0.02(+0.32%)
Apr 24, 2013 6.240 6.330 6.020 6.210 1,543,685 +0.00(+0.00%)
Apr 23, 2013 6.000 6.540 5.960 6.210 3,529,375 +0.25(+4.19%)
Apr 22, 2013 5.690 5.960 5.575 5.960 1,714,389 +0.24(+4.20%)
Apr 19, 2013 5.480 5.910 5.430 5.720 1,618,086 +0.23(+4.19%)
Apr 18, 2013 5.380 5.570 5.280 5.490 1,123,704 +0.15(+2.71%)
Apr 17, 2013 5.190 5.355 5.130 5.345 1,136,713 +0.11(+2.20%)
Apr 16, 2013 5.200 5.260 5.090 5.230 892,857 +0.08(+1.55%)
Apr 15, 2013 5.400 5.420 5.070 5.150 1,553,369 -0.33(-6.02%)
Apr 12, 2013 5.300 5.540 5.250 5.480 1,398,366 +0.17(+3.20%)
Apr 11, 2013 5.220 5.360 5.140 5.310 1,157,730 +0.08(+1.63%)
Apr 10, 2013 5.070 5.260 5.010 5.225 1,370,164 +0.15(+3.06%)
Apr 09, 2013 5.030 5.110 4.920 5.070 692,602 +0.07(+1.40%)
Apr 08, 2013 5.100 5.100 4.840 5.000 633,203 -0.06(-1.19%)
Apr 05, 2013 4.910 5.080 4.860 5.060 640,907 -0.03(-0.59%)
Apr 04, 2013 5.000 5.150 4.875 5.090 1,464,798 +0.20(+4.09%)
Apr 03, 2013 4.910 4.920 4.700 4.890 736,945 -0.02(-0.41%)
Apr 02, 2013 4.880 5.005 4.870 4.910 1,018,099 +0.04(+0.82%)
Apr 01, 2013 4.950 4.990 4.740 4.870 930,703 -0.04(-0.81%)
Mar 28, 2013 4.770 4.995 4.700 4.910 1,055,020 -0.07(-1.41%)
Mar 27, 2013 4.876 4.990 4.820 4.980 1,100,516 +0.05(+1.01%)
Mar 26, 2013 4.640 4.930 4.620 4.930 1,255,594 +0.29(+6.25%)
Mar 25, 2013 4.610 4.900 4.510 4.640 2,330,432 +0.35(+8.16%)
Mar 22, 2013 4.210 4.330 4.170 4.290 722,040 +0.09(+2.14%)
Mar 21, 2013 4.070 4.220 4.030 4.200 606,398 +0.08(+1.94%)
Mar 20, 2013 4.100 4.150 4.050 4.120 366,972 +0.04(+0.98%)
Mar 19, 2013 4.070 4.120 3.990 4.080 653,564 +0.01(+0.25%)
Mar 18, 2013 4.010 4.120 3.950 4.070 425,853 +0.00(+0.12%)
Mar 15, 2013 4.120 4.185 3.960 4.065 2,771,052 -0.04(-1.09%)
Mar 14, 2013 4.120 4.160 4.020 4.110 675,132 +0.01(+0.24%)
Mar 13, 2013 4.330 4.350 4.080 4.100 1,075,686 -0.21(-4.87%)
Mar 12, 2013 4.360 4.370 4.240 4.310 539,909 -0.09(-2.05%)
Mar 11, 2013 4.400 4.440 4.340 4.400 585,365 -0.05(-1.12%)
Mar 08, 2013 4.420 4.455 4.290 4.450 666,505 +0.04(+0.91%)
Mar 07, 2013 4.230 4.420 4.190 4.410 469,959 +0.17(+4.01%)
Mar 06, 2013 4.400 4.463 4.195 4.240 699,344 -0.13(-2.97%)
Mar 05, 2013 4.320 4.530 4.270 4.370 1,091,933 +0.07(+1.63%)
Mar 04, 2013 4.230 4.300 4.110 4.300 965,263 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.