Indicators

AMC Networks Cl A (NQ: AMCX )

10.23 -0.02 (-0.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.71	23.40	22.34	22.36	708,293	-0.41(-1.80%)
Feb 27, 2023	23.91	24.89	22.75	22.77	566,790	-0.90(-3.80%)
Feb 24, 2023	23.96	24.78	23.47	23.67	653,844	-0.94(-3.82%)
Feb 23, 2023	23.90	24.65	23.73	24.61	578,977	+0.76(+3.19%)
Feb 22, 2023	23.15	24.32	22.67	23.85	1,004,594	-0.08(-0.33%)
Feb 21, 2023	26.73	27.07	23.81	23.93	1,295,811	-3.20(-11.80%)
Feb 17, 2023	23.60	27.46	23.44	27.13	2,750,246	+6.63(+32.34%)
Feb 16, 2023	19.83	20.97	19.58	20.50	909,384	+0.22(+1.08%)
Feb 15, 2023	18.41	20.34	18.41	20.28	601,553	+1.88(+10.22%)
Feb 14, 2023	18.47	18.47	17.94	18.40	199,762	-0.13(-0.70%)
Feb 13, 2023	17.99	18.54	17.66	18.53	304,938	+0.58(+3.23%)
Feb 10, 2023	17.69	18.16	17.61	17.95	249,524	+0.15(+0.84%)
Feb 09, 2023	18.40	18.46	17.66	17.80	365,602	-0.24(-1.33%)
Feb 08, 2023	18.13	18.42	17.92	18.04	273,055	-0.14(-0.77%)
Feb 07, 2023	18.40	18.56	17.97	18.18	437,260	-0.25(-1.36%)
Feb 06, 2023	18.85	18.91	18.34	18.43	271,178	-0.64(-3.36%)
Feb 03, 2023	19.30	19.58	18.92	19.07	354,380	-0.62(-3.15%)
Feb 02, 2023	19.65	20.22	19.55	19.69	417,879	+0.63(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.