Indicators

Paramount Global Cl B (NQ: PARA )

12.28 +1.31 (+11.93%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.61	21.61	20.66	20.86	13,707,337	-0.65(-3.03%)
Feb 27, 2023	21.86	22.11	21.37	21.52	11,674,086	-0.20(-0.94%)
Feb 24, 2023	22.06	22.25	21.23	21.72	13,776,971	-1.11(-4.86%)
Feb 23, 2023	22.76	23.08	22.23	22.83	11,255,274	+0.14(+0.60%)
Feb 22, 2023	22.30	22.96	22.29	22.69	9,051,130	+0.36(+1.61%)
Feb 21, 2023	22.53	22.87	22.21	22.33	12,671,487	-0.74(-3.21%)
Feb 17, 2023	22.92	23.46	22.74	23.07	18,617,670	+0.18(+0.81%)
Feb 16, 2023	21.92	23.78	21.74	22.89	27,442,782	-1.01(-4.24%)
Feb 15, 2023	22.35	24.02	22.07	23.90	24,560,322	+2.04(+9.31%)
Feb 14, 2023	21.62	21.92	21.16	21.87	7,954,247	+0.14(+0.63%)
Feb 13, 2023	21.00	21.74	20.63	21.73	9,144,091	+0.70(+3.33%)
Feb 10, 2023	20.94	21.40	20.85	21.03	7,954,778	-0.19(-0.92%)
Feb 09, 2023	22.25	22.32	21.10	21.22	10,548,725	-0.61(-2.81%)
Feb 08, 2023	22.72	22.78	21.80	21.84	10,042,758	-0.91(-3.98%)
Feb 07, 2023	23.28	23.37	22.25	22.74	9,527,759	-0.69(-2.95%)
Feb 06, 2023	23.70	23.80	23.25	23.43	8,696,671	-0.53(-2.20%)
Feb 03, 2023	23.95	24.52	23.78	23.96	7,473,603	-0.63(-2.57%)
Feb 02, 2023	24.25	25.26	24.18	24.59	20,809,848	+0.83(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.