Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.350 -0.260 (-4.63%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.970 3.970 3.822 3.940 3,173 +0.04(+1.03%)
May 05, 2023 3.850 4.000 3.850 3.900 7,104 +0.06(+1.56%)
May 04, 2023 3.820 4.040 3.820 3.840 7,691 -0.01(-0.26%)
May 03, 2023 3.860 4.070 3.800 3.850 12,671 -0.05(-1.28%)
May 02, 2023 3.770 3.970 3.760 3.900 2,004 +0.05(+1.43%)
May 01, 2023 3.946 3.990 3.780 3.845 9,050 -0.12(-3.03%)
Apr 28, 2023 4.189 4.189 3.902 3.965 7,965 -0.01(-0.13%)
Apr 27, 2023 4.077 4.084 3.800 3.970 3,252 +0.15(+3.93%)
Apr 26, 2023 3.780 3.928 3.780 3.820 14,189 +0.04(+1.06%)
Apr 25, 2023 3.880 4.050 3.780 3.780 21,783 -0.13(-3.28%)
Apr 24, 2023 3.849 4.000 3.760 3.908 21,435 -0.01(-0.30%)
Apr 21, 2023 3.930 3.930 3.790 3.920 4,773 -0.01(-0.26%)
Apr 20, 2023 4.380 4.380 3.780 3.930 4,938 -0.13(-3.20%)
Apr 19, 2023 4.130 4.130 4.060 4.060 4,908 -0.20(-4.69%)
Apr 18, 2023 4.050 4.260 4.030 4.260 2,011 +0.21(+5.18%)
Apr 17, 2023 4.100 4.100 4.040 4.050 5,745 -0.05(-1.22%)
Apr 14, 2023 4.120 4.300 4.058 4.100 30,884 -0.10(-2.38%)
Apr 13, 2023 4.060 4.470 4.050 4.200 10,177 +0.15(+3.70%)
Apr 12, 2023 4.430 4.430 4.040 4.050 20,651 -0.13(-3.11%)
Apr 11, 2023 4.150 4.364 4.100 4.180 25,538 -0.03(-0.71%)
Apr 10, 2023 4.510 4.530 4.130 4.210 7,930 -0.21(-4.75%)
Apr 06, 2023 4.690 4.690 4.088 4.420 62,409 +0.58(+15.10%)
Apr 05, 2023 3.860 3.999 3.800 3.840 12,446 -0.14(-3.52%)
Apr 04, 2023 4.150 4.170 3.840 3.980 13,856 -0.21(-5.01%)
Apr 03, 2023 4.380 4.380 4.135 4.190 7,342 -0.25(-5.63%)
Mar 31, 2023 4.570 4.680 4.440 4.440 4,922 -0.16(-3.50%)
Mar 30, 2023 4.685 4.685 4.580 4.601 3,449 +0.05(+1.12%)
Mar 29, 2023 4.650 4.650 4.501 4.550 7,452 -0.06(-1.30%)
Mar 28, 2023 4.527 4.732 4.500 4.610 11,031 -0.09(-1.91%)
Mar 27, 2023 4.517 4.760 4.517 4.700 4,509 +0.10(+2.17%)
Mar 24, 2023 4.620 4.660 4.600 4.600 1,965 -0.15(-3.16%)
Mar 23, 2023 5.100 5.100 4.700 4.750 8,789 -0.07(-1.45%)
Mar 22, 2023 4.960 5.240 4.820 4.820 16,219 -0.21(-4.17%)
Mar 21, 2023 5.070 5.070 4.920 5.030 31,401 -0.11(-2.13%)
Mar 20, 2023 5.140 5.150 5.050 5.139 6,022 -0.03(-0.59%)
Mar 17, 2023 5.022 5.255 5.022 5.170 9,560 +0.02(+0.39%)
Mar 16, 2023 5.190 5.325 5.150 5.150 4,317 -0.07(-1.34%)
Mar 15, 2023 5.320 5.250 5.040 5.220 58,241 +0.04(+0.77%)
Mar 14, 2023 5.210 5.450 5.050 5.180 29,222 +0.07(+1.47%)
Mar 13, 2023 5.050 5.150 4.930 5.105 14,093 +0.07(+1.29%)
Mar 10, 2023 5.150 5.190 4.920 5.040 15,160 -0.04(-0.79%)
Mar 09, 2023 4.815 5.120 4.815 5.080 3,984 +0.15(+3.12%)
Mar 08, 2023 4.860 5.056 4.860 4.926 11,586 +0.07(+1.36%)
Mar 07, 2023 5.210 5.230 4.800 4.860 38,045 -0.27(-5.26%)
Mar 06, 2023 5.280 5.323 5.120 5.130 10,946 -0.12(-2.29%)
Mar 03, 2023 5.250 5.300 5.170 5.250 7,229 +0.04(+0.77%)
Mar 02, 2023 5.130 5.250 5.113 5.210 6,801 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.