Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.78 +0.75 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.070 6.070 5.561 5.561 29,367 -0.31(-5.33%)
Jun 27, 2002 6.070 6.070 5.874 5.874 1,276 +0.31(+5.63%)
Jun 26, 2002 5.561 5.561 5.561 5.561 0 +0.00(+0.00%)
Jun 25, 2002 5.561 5.561 5.561 5.561 0 +0.00(+0.00%)
Jun 21, 2002 5.561 5.561 5.561 5.561 14,556 +0.00(+0.00%)
Jun 20, 2002 5.561 5.561 5.561 5.561 0 +0.00(+0.00%)
Jun 19, 2002 5.561 5.561 5.561 5.561 3,192 +0.04(+0.71%)
Jun 18, 2002 5.561 5.561 5.521 5.521 5,107 -0.04(-0.70%)
Jun 17, 2002 5.482 5.561 5.482 5.561 13,023 +0.08(+1.43%)
Jun 14, 2002 5.482 5.678 5.482 5.482 8,044 -0.55(-9.09%)
Jun 12, 2002 5.482 6.030 5.482 6.030 2,170 +0.55(+10.00%)
Jun 11, 2002 5.482 5.482 5.482 5.482 383 +0.00(+0.00%)
Jun 10, 2002 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Jun 07, 2002 5.482 5.482 5.482 5.482 510 +0.00(+0.00%)
Jun 06, 2002 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Jun 05, 2002 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
May 31, 2002 5.678 5.678 5.482 5.482 2,681 -0.39(-6.67%)
May 28, 2002 6.305 6.305 6.305 5.874 1,149 -0.20(-3.23%)
May 27, 2002 6.148 6.148 6.070 6.070 6,001 +0.00(+0.00%)
May 24, 2002 6.305 6.305 6.070 6.070 5,362 -0.23(-3.73%)
May 23, 2002 6.305 6.305 6.305 6.305 383 +0.16(+2.55%)
May 22, 2002 6.226 6.226 6.148 6.148 2,042 -0.08(-1.26%)
May 21, 2002 6.226 6.226 6.226 6.226 0 -0.04(-0.63%)
May 20, 2002 6.383 6.383 6.383 6.265 2,553 -0.39(-5.88%)
May 17, 2002 6.657 6.657 6.657 6.657 0 +0.00(+0.00%)
May 16, 2002 6.657 6.657 6.657 6.657 0 +0.23(+3.53%)
May 15, 2002 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
May 14, 2002 6.430 6.430 6.430 6.430 0 -0.07(-1.08%)
May 13, 2002 6.461 6.500 6.461 6.500 1,915 +0.04(+0.61%)
May 10, 2002 6.461 6.461 6.461 6.461 0 +0.00(+0.00%)
May 09, 2002 6.461 6.500 6.461 6.461 6,256 -0.16(-2.37%)
May 08, 2002 6.618 6.618 6.618 6.618 127 +0.17(+2.58%)
May 07, 2002 6.422 6.461 6.422 6.451 5,107 +0.19(+2.97%)
May 06, 2002 6.618 6.696 6.265 6.265 49,541 -0.47(-6.98%)
May 03, 2002 6.735 6.814 6.735 6.735 29,495 +0.00(+0.00%)
May 02, 2002 6.657 6.814 6.657 6.735 2,042 -0.31(-4.44%)
May 01, 2002 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Apr 30, 2002 7.009 7.049 7.009 7.049 6,001 +0.12(+1.69%)
Apr 29, 2002 6.931 6.931 6.931 6.931 0 +0.00(+0.00%)
Apr 26, 2002 6.931 6.931 6.931 6.931 0 +0.00(+0.00%)
Apr 25, 2002 7.049 7.049 6.931 6.931 16,598 -0.08(-1.12%)
Apr 24, 2002 6.853 7.088 6.853 7.009 17,237 +0.35(+5.29%)
Apr 23, 2002 6.657 6.657 6.657 6.657 0 -0.45(-6.39%)
Apr 22, 2002 7.205 7.205 7.111 7.111 7,533 +0.85(+13.50%)
Apr 19, 2002 7.205 7.205 6.265 6.265 13,023 -0.94(-13.04%)
Apr 18, 2002 7.832 7.910 7.440 7.205 1,787 +0.94(+15.00%)
Apr 15, 2002 6.265 6.305 6.265 6.265 9,959 +0.20(+3.23%)
Apr 12, 2002 6.265 6.265 6.070 6.070 4,341 -0.20(-3.13%)
Apr 11, 2002 6.070 6.305 6.070 6.265 14,811 +0.20(+3.23%)
Apr 10, 2002 6.344 6.344 6.070 6.070 14,683 -0.19(-3.00%)
Apr 09, 2002 6.258 6.258 6.258 6.258 255 +0.19(+3.10%)
Apr 08, 2002 5.874 6.070 5.874 6.070 32,431 +0.20(+3.33%)
Apr 05, 2002 5.874 5.874 5.874 5.874 18,514 +0.00(+0.00%)
Apr 04, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 03, 2002 5.874 5.874 5.874 5.874 75,461 -0.01(-0.13%)
Apr 02, 2002 5.882 5.882 5.882 5.882 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.