Indicators

Agilysys Inc (NQ: AGYS )

81.78 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.00	85.47	82.33	83.56	168,534	-1.06(-1.25%)
Jan 30, 2023	82.98	85.47	81.43	84.62	113,674	+1.60(+1.93%)
Jan 27, 2023	84.47	86.00	81.17	83.02	264,530	-1.55(-1.83%)
Jan 26, 2023	82.63	85.31	82.16	84.57	174,789	+2.57(+3.13%)
Jan 25, 2023	83.12	84.00	73.69	82.00	317,742	+0.11(+0.13%)
Jan 24, 2023	81.08	82.60	80.20	81.89	194,795	+0.56(+0.69%)
Jan 23, 2023	78.68	81.41	78.29	81.33	154,367	+2.96(+3.78%)
Jan 20, 2023	78.70	79.27	76.72	78.37	117,565	+0.66(+0.85%)
Jan 19, 2023	78.93	80.14	77.13	77.71	148,103	-0.87(-1.11%)
Jan 18, 2023	80.66	80.72	78.49	78.58	102,050	-1.38(-1.73%)
Jan 17, 2023	83.26	83.59	79.70	79.96	112,575	-3.88(-4.63%)
Jan 13, 2023	80.55	84.13	80.08	83.84	158,569	+3.30(+4.10%)
Jan 12, 2023	80.00	80.69	78.62	80.54	167,285	+0.37(+0.46%)
Jan 11, 2023	77.29	80.31	75.32	80.17	208,879	+2.79(+3.61%)
Jan 10, 2023	76.24	78.00	76.06	77.38	251,427	+1.40(+1.84%)
Jan 09, 2023	76.66	77.37	75.69	75.98	181,988	-0.38(-0.50%)
Jan 06, 2023	77.99	78.96	76.02	76.36	138,576	-1.12(-1.45%)
Jan 05, 2023	77.13	78.33	76.27	77.48	131,660	+0.27(+0.35%)
Jan 04, 2023	77.69	80.00	77.08	77.21	149,876	-0.56(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.