Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.570 4.930 4.569 4.850 28,900 +0.30(+6.59%)
Feb 27, 2002 4.630 4.630 4.300 4.550 131,000 +0.03(+0.66%)
Feb 26, 2002 4.560 4.750 4.500 4.520 49,800 -0.03(-0.66%)
Feb 25, 2002 4.580 4.720 4.530 4.550 55,600 -0.02(-0.44%)
Feb 22, 2002 4.650 4.800 4.500 4.570 32,700 -0.13(-2.77%)
Feb 21, 2002 4.860 4.980 4.660 4.700 52,200 -0.13(-2.69%)
Feb 20, 2002 4.800 5.000 4.660 4.830 51,700 -0.07(-1.43%)
Feb 19, 2002 4.860 4.950 4.750 4.900 22,300 -0.10(-2.00%)
Feb 18, 2002 5.211 5.240 5.000 5.000 21,200 +0.00(+0.00%)
Feb 15, 2002 5.211 5.240 5.000 5.000 21,200 -0.26(-4.94%)
Feb 14, 2002 5.385 5.385 5.240 5.260 34,600 -0.08(-1.50%)
Feb 13, 2002 5.231 5.380 5.220 5.340 26,200 -0.02(-0.35%)
Feb 12, 2002 5.250 5.390 5.230 5.359 15,900 -0.01(-0.21%)
Feb 11, 2002 5.200 5.389 5.150 5.370 21,600 +0.22(+4.27%)
Feb 08, 2002 4.800 5.240 4.750 5.150 58,900 +0.30(+6.19%)
Feb 07, 2002 4.900 4.920 4.600 4.850 39,900 -0.02(-0.41%)
Feb 06, 2002 5.050 5.130 4.750 4.870 64,600 -0.28(-5.42%)
Feb 05, 2002 5.190 5.250 5.000 5.149 46,000 -0.06(-1.17%)
Feb 04, 2002 5.350 5.420 5.200 5.210 24,800 -0.14(-2.62%)
Feb 01, 2002 5.550 5.600 5.350 5.350 24,300 -0.16(-2.90%)
Jan 31, 2002 5.170 5.530 5.170 5.510 36,500 +0.32(+6.17%)
Jan 30, 2002 5.200 5.320 5.060 5.190 50,200 -0.09(-1.70%)
Jan 29, 2002 5.260 5.420 5.150 5.280 46,700 -0.11(-2.04%)
Jan 28, 2002 5.490 5.550 5.380 5.390 21,300 -0.11(-2.00%)
Jan 25, 2002 5.700 5.700 5.450 5.500 65,200 -0.22(-3.85%)
Jan 24, 2002 5.720 6.020 5.570 5.720 61,000 +0.17(+3.06%)
Jan 23, 2002 5.430 5.710 5.200 5.550 59,500 +0.15(+2.78%)
Jan 22, 2002 5.710 5.840 5.050 5.400 165,600 -0.50(-8.47%)
Jan 21, 2002 6.200 6.210 5.750 5.900 55,100 +0.00(+0.00%)
Jan 18, 2002 6.200 6.210 5.750 5.900 55,100 -0.33(-5.30%)
Jan 17, 2002 6.210 6.380 6.150 6.230 64,100 +0.11(+1.80%)
Jan 16, 2002 6.385 6.400 6.000 6.120 80,200 -0.38(-5.85%)
Jan 15, 2002 6.500 6.700 6.300 6.500 82,800 -0.01(-0.15%)
Jan 14, 2002 6.800 6.810 6.370 6.510 118,800 -0.27(-3.98%)
Jan 11, 2002 6.750 7.040 6.550 6.780 72,700 -0.02(-0.29%)
Jan 10, 2002 7.100 7.100 6.750 6.800 42,700 +0.63(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.