Indicators

Coffee Holding Company (NQ: JVA )

1.710 -0.100 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.600	2.660	2.500	2.500	41,320	-0.16(-6.02%)
Jan 30, 2023	2.370	2.780	2.315	2.660	255,714	+0.36(+15.65%)
Jan 27, 2023	2.330	2.330	2.240	2.300	10,309	-0.01(-0.43%)
Jan 26, 2023	2.260	2.350	2.260	2.310	15,049	+0.05(+2.21%)
Jan 25, 2023	2.301	2.301	2.230	2.260	6,675	-0.01(-0.44%)
Jan 24, 2023	2.265	2.350	2.265	2.270	3,390	+0.00(+0.00%)
Jan 23, 2023	2.370	2.370	2.250	2.270	10,545	-0.07(-2.99%)
Jan 20, 2023	2.320	2.370	2.300	2.340	7,291	+0.01(+0.43%)
Jan 19, 2023	2.330	2.360	2.270	2.330	13,361	-0.03(-1.33%)
Jan 18, 2023	2.380	2.420	2.350	2.361	42,488	-0.02(-0.78%)
Jan 17, 2023	2.320	2.397	2.250	2.380	41,640	+0.14(+6.25%)
Jan 13, 2023	2.240	2.310	2.200	2.240	22,124	+0.02(+0.90%)
Jan 12, 2023	2.210	2.220	2.165	2.220	15,301	+0.03(+1.37%)
Jan 11, 2023	2.235	2.235	2.190	2.190	10,492	-0.02(-0.85%)
Jan 10, 2023	2.200	2.230	2.170	2.209	8,160	+0.01(+0.40%)
Jan 09, 2023	2.160	2.230	2.140	2.200	18,465	+0.11(+5.23%)
Jan 06, 2023	2.070	2.130	2.050	2.091	6,257	+0.02(+1.00%)
Jan 05, 2023	2.170	2.180	2.070	2.070	12,975	-0.09(-4.17%)
Jan 04, 2023	2.150	2.170	2.120	2.160	16,108	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.