Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.200 1.200 1.180 1.190 63,700 -0.01(-0.42%)
May 28, 2020 1.194 1.195 1.194 1.195 633 +0.02(+1.27%)
May 27, 2020 1.200 1.210 1.180 1.180 21,116 +0.00(+0.00%)
May 26, 2020 1.170 1.200 1.150 1.180 24,340 +0.04(+3.51%)
May 22, 2020 1.180 1.180 1.140 1.140 11,100 -0.03(-2.56%)
May 21, 2020 1.140 1.180 1.130 1.170 50,777 +0.03(+2.63%)
May 20, 2020 1.100 1.140 1.080 1.140 310,363 +0.04(+3.64%)
May 19, 2020 1.100 1.110 1.100 1.100 67,693 -0.02(-1.79%)
May 18, 2020 1.060 1.130 1.060 1.120 21,354 +0.07(+6.16%)
May 15, 2020 1.020 1.080 1.020 1.055 12,500 +0.02(+2.43%)
May 14, 2020 1.030 1.050 1.010 1.030 154,201 -0.02(-1.53%)
May 13, 2020 1.070 1.070 1.025 1.046 44,510 -0.00(-0.38%)
May 12, 2020 1.030 1.100 1.020 1.050 44,118 +0.02(+1.94%)
May 11, 2020 1.000 1.060 1.000 1.030 39,405 -0.03(-2.83%)
May 08, 2020 1.060 1.085 1.055 1.060 46,700 +0.00(+0.00%)
May 07, 2020 1.020 1.100 1.020 1.060 95,004 +0.03(+2.91%)
May 06, 2020 1.020 1.065 1.020 1.030 69,409 -0.01(-0.96%)
May 05, 2020 1.050 1.087 1.040 1.040 45,289 -0.01(-0.95%)
May 04, 2020 1.070 1.070 1.000 1.050 46,622 +0.00(+0.36%)
May 01, 2020 0.9598 1.114 0.9598 1.046 125,900 +0.09(+9.01%)
Apr 30, 2020 0.9650 0.9650 0.9300 0.9597 2,497 +0.01(+1.02%)
Apr 29, 2020 0.9700 0.9700 0.9300 0.9500 30,643 +0.02(+2.15%)
Apr 28, 2020 0.9300 0.9698 0.9300 0.9300 50,711 -0.01(-0.55%)
Apr 27, 2020 0.9471 0.9500 0.9124 0.9351 26,239 -0.00(-0.52%)
Apr 24, 2020 0.9577 0.9577 0.9200 0.9400 50,500 +0.01(+1.08%)
Apr 23, 2020 0.9577 0.9698 0.9300 0.9300 52,963 +0.03(+3.33%)
Apr 22, 2020 0.9700 0.9800 0.9000 0.9000 89,544 -0.02(-2.17%)
Apr 21, 2020 0.9700 0.9700 0.9200 0.9200 52,460 -0.05(-5.13%)
Apr 20, 2020 0.9800 0.9800 0.9300 0.9697 26,587 +0.04(+4.27%)
Apr 17, 2020 0.9300 0.9800 0.9300 0.9300 28,300 +0.00(+0.00%)
Apr 16, 2020 0.9949 0.9949 0.9300 0.9300 27,940 +0.01(+1.09%)
Apr 15, 2020 1.000 1.010 0.9200 0.9200 47,213 -0.04(-4.17%)
Apr 14, 2020 0.9800 1.030 0.9600 0.9600 81,078 -0.02(-2.04%)
Apr 13, 2020 0.9800 0.9801 0.9102 0.9800 6,428 -0.02(-1.88%)
Apr 09, 2020 0.9888 0.9988 0.9500 0.9988 6,400 +0.05(+5.14%)
Apr 08, 2020 0.9888 0.9988 0.9146 0.9500 108,953 -0.05(-4.99%)
Apr 07, 2020 0.9477 1.020 0.9477 0.9999 128,999 +0.10(+10.78%)
Apr 06, 2020 0.9007 1.000 0.9007 0.9026 54,179 -0.03(-2.77%)
Apr 03, 2020 0.8888 0.9300 0.8888 0.9283 2,800 +0.03(+3.14%)
Apr 02, 2020 0.9223 0.9966 0.9000 0.9000 136,202 -0.05(-5.26%)
Apr 01, 2020 1.000 1.000 0.9000 0.9500 193,785 -0.06(-5.94%)
Mar 31, 2020 1.000 1.030 0.9200 1.010 194,567 +0.02(+1.99%)
Mar 30, 2020 0.9999 1.010 0.9828 0.9903 107,697 -0.01(-0.97%)
Mar 27, 2020 1.000 1.020 0.9800 1.000 128,800 +0.01(+0.50%)
Mar 26, 2020 1.000 1.010 0.9529 0.9950 13,678 +0.04(+3.99%)
Mar 25, 2020 1.000 1.030 0.9500 0.9568 204,263 -0.04(-4.27%)
Mar 24, 2020 0.9700 0.9995 0.9300 0.9995 15,109 +0.03(+3.04%)
Mar 23, 2020 0.9265 0.9700 0.9265 0.9700 1,557 +0.00(+0.00%)
Mar 20, 2020 0.9500 1.010 0.8500 0.9700 365,200 +0.24(+32.93%)
Mar 19, 2020 1.020 1.120 0.5701 0.7297 154,972 -0.28(-27.96%)
Mar 18, 2020 1.070 1.100 1.013 1.013 53,015 -0.09(-8.38%)
Mar 17, 2020 1.057 1.130 1.013 1.105 33,016 -0.02(-2.17%)
Mar 16, 2020 1.090 1.130 1.050 1.130 6,166 -0.02(-1.74%)
Mar 13, 2020 1.090 1.192 1.090 1.150 64,400 +0.05(+4.80%)
Mar 12, 2020 1.189 1.194 1.070 1.097 23,263 -0.12(-10.06%)
Mar 11, 2020 1.240 1.260 1.200 1.220 28,315 +0.06(+5.63%)
Mar 10, 2020 1.190 1.288 1.155 1.155 31,052 +0.02(+1.32%)
Mar 09, 2020 1.320 1.358 1.100 1.140 89,258 -0.21(-15.56%)
Mar 06, 2020 1.340 1.370 1.300 1.350 14,000 +0.01(+0.75%)
Mar 05, 2020 1.360 1.390 1.300 1.340 24,493 -0.03(-2.19%)
Mar 04, 2020 1.350 1.380 1.350 1.370 45,371 +0.02(+1.48%)
Mar 03, 2020 1.330 1.350 1.300 1.350 45,447 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.