Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.790 +0.170 (+4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.170 2.380 2.140 2.320 1,016,900 +0.17(+7.91%)
Mar 30, 2023 2.260 2.315 2.100 2.150 870,299 -0.10(-4.44%)
Mar 29, 2023 2.480 2.480 2.150 2.250 988,834 -0.17(-7.22%)
Mar 28, 2023 2.680 2.729 2.420 2.425 679,480 -0.30(-10.85%)
Mar 27, 2023 2.700 2.760 2.610 2.720 381,160 +0.11(+4.21%)
Mar 24, 2023 2.580 2.630 2.510 2.610 373,090 +0.01(+0.38%)
Mar 23, 2023 2.690 2.799 2.550 2.600 508,161 -0.09(-3.35%)
Mar 22, 2023 2.770 2.850 2.680 2.690 354,116 -0.08(-2.89%)
Mar 21, 2023 2.620 2.840 2.620 2.770 588,568 +0.17(+6.54%)
Mar 20, 2023 2.750 2.760 2.530 2.600 822,970 -0.15(-5.45%)
Mar 17, 2023 2.760 2.805 2.635 2.750 792,914 -0.04(-1.43%)
Mar 16, 2023 2.630 2.790 2.600 2.790 843,800 +0.08(+2.95%)
Mar 15, 2023 2.650 2.780 2.645 2.710 925,434 -0.05(-1.81%)
Mar 14, 2023 2.790 2.930 2.715 2.760 636,679 +0.00(+0.00%)
Mar 13, 2023 2.650 2.910 2.510 2.760 751,638 +0.08(+2.99%)
Mar 10, 2023 2.970 2.970 2.670 2.680 1,490,253 -0.30(-10.22%)
Mar 09, 2023 3.350 3.350 2.950 2.985 1,773,509 -0.52(-14.84%)
Mar 08, 2023 3.610 3.680 3.480 3.505 631,184 -0.10(-2.91%)
Mar 07, 2023 3.710 3.780 3.600 3.610 324,961 -0.07(-1.90%)
Mar 06, 2023 3.860 3.860 3.640 3.680 430,240 -0.16(-4.17%)
Mar 03, 2023 3.640 3.880 3.560 3.840 428,306 +0.21(+5.79%)
Mar 02, 2023 3.620 3.760 3.550 3.630 353,568 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.