Skip to main content

American Airlines Gp (NQ: AAL )

15.35 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.16 11.25 10.80 11.12 51,835,500 -0.06(-0.54%)
Jul 30, 2020 11.22 11.39 11.12 11.18 40,470,472 -0.22(-1.93%)
Jul 29, 2020 11.80 11.92 11.30 11.40 52,157,088 -0.37(-3.14%)
Jul 28, 2020 11.37 11.99 11.36 11.77 62,243,424 +0.38(+3.34%)
Jul 27, 2020 11.48 11.79 11.18 11.39 69,342,728 +0.00(+0.00%)
Jul 24, 2020 11.67 11.82 11.34 11.39 53,761,400 -0.38(-3.23%)
Jul 23, 2020 11.27 12.41 11.01 11.77 115,421,440 +0.41(+3.61%)
Jul 22, 2020 11.38 11.67 11.30 11.36 42,329,776 -0.11(-0.96%)
Jul 21, 2020 11.57 11.79 11.28 11.47 64,604,068 +0.00(+0.00%)
Jul 20, 2020 11.93 12.51 11.35 11.47 64,031,596 -0.44(-3.69%)
Jul 17, 2020 12.48 12.60 11.89 11.91 67,934,096 -0.54(-4.34%)
Jul 16, 2020 12.98 13.07 12.29 12.45 81,435,072 -0.99(-7.37%)
Jul 15, 2020 12.45 13.48 12.21 13.44 135,107,072 +1.87(+16.16%)
Jul 14, 2020 11.32 11.84 11.22 11.57 49,213,432 -0.06(-0.52%)
Jul 13, 2020 12.13 12.27 11.45 11.63 67,532,704 -0.31(-2.60%)
Jul 10, 2020 11.00 11.95 10.98 11.94 90,450,800 +0.76(+6.80%)
Jul 09, 2020 11.94 11.94 11.15 11.18 76,959,872 -0.82(-6.83%)
Jul 08, 2020 11.60 12.08 11.43 12.00 84,916,688 +0.08(+0.67%)
Jul 07, 2020 12.51 12.54 11.91 11.92 77,849,328 -0.88(-6.88%)
Jul 06, 2020 12.80 12.92 12.21 12.80 79,196,616 +0.30(+2.40%)
Jul 02, 2020 13.35 13.42 12.42 12.50 86,439,504 -0.31(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.