Indicators

American Airlines Gp (NQ: AAL )

14.10 +0.08 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.85	35.31	34.12	34.12	9,509,198	-0.81(-2.31%)
Jul 28, 2016	34.66	35.11	34.36	34.92	6,783,748	+0.13(+0.39%)
Jul 27, 2016	35.08	35.17	34.50	34.79	6,941,752	-0.34(-0.96%)
Jul 26, 2016	34.51	35.25	34.26	35.13	9,230,670	+0.72(+2.10%)
Jul 25, 2016	34.93	34.98	34.14	34.40	9,913,038	-0.54(-1.54%)
Jul 22, 2016	35.03	35.13	34.21	34.94	15,301,084	+1.35(+4.00%)
Jul 21, 2016	33.73	34.17	33.10	33.60	17,090,928	-0.92(-2.67%)
Jul 20, 2016	34.66	35.29	34.01	34.52	13,626,829	-0.09(-0.25%)
Jul 19, 2016	34.39	34.67	33.95	34.61	8,275,554	-0.02(-0.06%)
Jul 18, 2016	34.63	34.92	34.37	34.63	8,955,221	+0.13(+0.39%)
Jul 15, 2016	34.13	34.65	33.94	34.49	10,215,275	+0.01(+0.03%)
Jul 14, 2016	33.74	34.78	33.73	34.48	17,556,518	+1.37(+4.15%)
Jul 13, 2016	33.64	33.90	32.79	33.11	15,830,559	-0.20(-0.61%)
Jul 12, 2016	31.50	33.53	31.47	33.31	26,550,226	+3.36(+11.23%)
Jul 11, 2016	29.05	30.21	29.04	29.95	12,875,621	+1.08(+3.73%)
Jul 08, 2016	28.64	28.25	28.25	28.87	14,213,238	+0.61(+2.18%)
Jul 07, 2016	27.28	28.32	27.21	28.25	12,256,838	+0.45(+1.62%)
Jul 05, 2016	27.96	28.02	27.09	27.80	9,851,481	-0.38(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.