Skip to main content

American Airlines Gp (NQ: AAL )

15.35 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 38.43 39.03 38.31 38.70 5,885,779 +0.56(+1.46%)
Jul 30, 2018 39.04 39.44 38.11 38.14 5,869,187 -0.70(-1.81%)
Jul 27, 2018 39.08 39.99 38.67 38.85 8,627,800 -0.32(-0.82%)
Jul 26, 2018 37.05 39.59 36.80 39.17 13,109,517 +1.79(+4.79%)
Jul 25, 2018 36.53 37.53 36.53 37.38 7,497,814 +0.72(+1.98%)
Jul 24, 2018 37.38 37.58 36.26 36.66 6,553,848 -0.58(-1.55%)
Jul 23, 2018 36.85 37.41 36.57 37.23 4,798,927 +0.16(+0.42%)
Jul 20, 2018 37.16 37.57 37.01 37.08 5,417,987 -0.24(-0.66%)
Jul 19, 2018 37.51 37.57 36.75 37.32 5,092,736 -0.23(-0.63%)
Jul 18, 2018 37.20 38.37 37.20 37.56 10,520,182 +0.97(+2.65%)
Jul 17, 2018 36.31 37.24 36.29 36.59 6,406,562 +0.10(+0.27%)
Jul 16, 2018 36.47 36.78 36.15 36.49 5,474,474 +0.16(+0.43%)
Jul 13, 2018 35.54 36.47 35.37 36.33 11,076,462 +0.77(+2.17%)
Jul 12, 2018 35.99 34.89 35.56 12,491,098 +0.36(+1.03%)
Jul 11, 2018 37.50 37.53 35.14 35.20 25,429,874 -3.09(-8.08%)
Jul 10, 2018 38.55 38.57 37.68 38.29 5,013,904 -0.19(-0.48%)
Jul 09, 2018 37.40 38.58 37.26 38.48 4,628,048 +1.19(+3.20%)
Jul 06, 2018 37.38 37.58 36.96 37.28 3,774,941 +0.10(+0.26%)
Jul 05, 2018 37.05 37.37 36.73 37.19 6,314,167 +0.23(+0.64%)
Jul 03, 2018 36.95 36.95 36.95 0 -0.60(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.