American Airlines Gp (NQ: AAL )

21.39 USD +0.49 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 20.89 21.61 20.81 21.39 39,930,586 +0.49(+2.34%)
Sep 23, 2021 20.76 21.30 20.65 20.90 51,663,420 +0.38(+1.85%)
Sep 22, 2021 19.93 20.75 19.93 20.52 39,315,862 +0.76(+3.85%)
Sep 21, 2021 20.42 20.75 19.67 19.76 34,003,052 -0.57(-2.80%)
Sep 20, 2021 19.72 20.37 19.34 20.33 43,547,996 +0.60(+3.04%)
Sep 17, 2021 19.94 20.32 19.54 19.73 32,602,628 -0.16(-0.80%)
Sep 16, 2021 19.35 20.22 19.32 19.89 33,562,550 +0.51(+2.63%)
Sep 15, 2021 19.19 19.41 18.87 19.38 22,979,015 +0.17(+0.88%)
Sep 14, 2021 19.35 19.52 19.04 19.21 23,804,017 -0.10(-0.52%)
Sep 13, 2021 19.16 19.51 18.64 19.31 42,825,454 +0.36(+1.90%)
Sep 10, 2021 20.28 20.29 18.93 18.95 54,955,642 -1.25(-6.19%)
Sep 09, 2021 19.10 20.61 19.01 20.20 60,045,752 +1.07(+5.61%)
Sep 08, 2021 19.53 19.80 19.05 19.13 21,805,713 -0.40(-2.06%)
Sep 07, 2021 19.36 19.65 19.21 19.53 18,278,550 +0.16(+0.83%)
Sep 03, 2021 19.68 19.93 19.32 19.37 20,365,007 -0.39(-1.97%)
Sep 02, 2021 19.73 19.98 19.48 19.76 20,191,888 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.