Skip to main content

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.92 -0.53 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.36 22.73 22.10 22.16 65,636 -0.23(-1.03%)
Jun 29, 2023 22.48 23.04 22.19 22.39 14,306 -0.20(-0.89%)
Jun 28, 2023 22.85 22.88 22.50 22.59 22,428 -0.26(-1.14%)
Jun 27, 2023 23.30 23.30 22.85 22.85 16,384 -0.54(-2.31%)
Jun 26, 2023 23.00 23.39 22.72 23.39 8,576 +0.32(+1.39%)
Jun 23, 2023 22.81 23.07 22.81 23.07 5,111 +0.00(+0.00%)
Jun 22, 2023 22.71 23.31 22.70 23.07 17,086 +0.35(+1.53%)
Jun 21, 2023 22.74 23.19 22.70 22.72 20,740 -0.16(-0.69%)
Jun 20, 2023 23.00 23.00 22.50 22.88 8,834 +0.04(+0.18%)
Jun 16, 2023 23.32 23.36 22.84 22.84 14,906 -0.20(-0.87%)
Jun 15, 2023 23.25 23.40 22.79 23.04 17,042 +0.02(+0.09%)
Jun 14, 2023 23.24 23.24 22.75 23.02 7,719 -0.38(-1.62%)
Jun 13, 2023 23.72 23.72 23.26 23.40 16,739 +0.19(+0.82%)
Jun 12, 2023 23.61 23.90 23.21 23.21 15,186 -0.27(-1.15%)
Jun 09, 2023 23.73 23.90 23.31 23.48 6,856 -0.42(-1.75%)
Jun 08, 2023 23.75 23.99 23.25 23.90 11,325 -0.10(-0.42%)
Jun 07, 2023 24.12 24.12 23.75 24.00 6,401 -0.12(-0.50%)
Jun 06, 2023 23.84 24.25 23.84 24.12 13,565 +0.12(+0.50%)
Jun 05, 2023 24.00 24.25 23.70 24.00 14,839 -0.23(-0.94%)
Jun 02, 2023 23.77 24.25 23.36 24.23 28,688 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.