Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.94 21.46 20.75 21.33 458,891 +0.45(+2.16%)
Mar 30, 2023 21.56 21.56 20.87 20.88 91,099 -0.44(-2.07%)
Mar 29, 2023 21.89 22.14 21.13 21.32 92,852 -0.49(-2.25%)
Mar 28, 2023 21.83 21.96 21.56 21.82 71,076 -0.08(-0.36%)
Mar 27, 2023 21.96 22.16 21.69 21.89 75,641 +0.24(+1.09%)
Mar 24, 2023 21.11 21.66 20.91 21.66 106,319 +0.32(+1.52%)
Mar 23, 2023 22.04 22.04 21.08 21.33 83,387 -0.48(-2.20%)
Mar 22, 2023 22.88 22.88 21.82 21.82 72,501 -1.18(-5.12%)
Mar 21, 2023 22.09 23.17 22.09 22.99 111,377 +1.35(+6.25%)
Mar 20, 2023 22.44 23.00 21.43 21.64 125,122 -0.47(-2.13%)
Mar 17, 2023 23.04 23.04 22.04 22.11 138,760 -1.26(-5.41%)
Mar 16, 2023 22.29 23.74 22.01 23.37 118,268 +0.77(+3.43%)
Mar 15, 2023 22.36 22.69 21.81 22.60 149,869 -0.52(-2.25%)
Mar 14, 2023 24.12 24.35 22.91 23.12 160,989 +0.65(+2.88%)
Mar 13, 2023 24.14 24.14 22.34 22.47 130,332 -2.27(-9.19%)
Mar 10, 2023 24.55 25.17 24.17 24.75 99,598 -0.19(-0.75%)
Mar 09, 2023 26.02 26.02 24.53 24.93 77,781 -1.28(-4.90%)
Mar 08, 2023 26.34 26.44 25.97 26.22 55,346 -0.13(-0.48%)
Mar 07, 2023 26.97 26.97 26.30 26.34 31,891 -0.68(-2.50%)
Mar 06, 2023 27.48 27.48 26.86 27.02 46,791 -0.34(-1.25%)
Mar 03, 2023 27.26 27.46 27.19 27.36 43,937 +0.19(+0.69%)
Mar 02, 2023 27.60 27.60 27.10 27.18 32,044 -0.71(-2.53%)
Mar 01, 2023 27.77 27.90 27.47 27.88 48,156 +0.04(+0.14%)
Feb 28, 2023 27.98 28.09 27.76 27.85 92,197 -0.15(-0.53%)
Feb 27, 2023 28.35 28.40 27.74 27.99 37,492 -0.16(-0.56%)
Feb 24, 2023 28.21 28.39 27.88 28.15 53,714 -0.39(-1.37%)
Feb 23, 2023 28.35 28.68 28.21 28.54 58,867 +0.31(+1.11%)
Feb 22, 2023 28.23 28.57 27.98 28.23 78,462 +0.12(+0.42%)
Feb 21, 2023 28.47 28.47 28.05 28.11 31,109 -0.47(-1.65%)
Feb 17, 2023 28.50 28.61 28.34 28.58 41,439 +0.22(+0.76%)
Feb 16, 2023 28.39 28.63 28.20 28.36 42,323 -0.33(-1.16%)
Feb 15, 2023 28.38 28.88 28.23 28.70 29,048 +0.26(+0.93%)
Feb 14, 2023 28.65 28.73 28.08 28.43 25,928 -0.41(-1.43%)
Feb 13, 2023 28.72 28.96 28.54 28.85 32,392 +0.47(+1.66%)
Feb 10, 2023 28.17 28.47 28.01 28.37 25,643 +0.22(+0.77%)
Feb 09, 2023 28.62 28.68 28.08 28.16 32,283 -0.39(-1.37%)
Feb 08, 2023 28.87 28.98 28.39 28.55 34,896 -0.52(-1.78%)
Feb 07, 2023 28.77 29.18 28.58 29.07 43,039 +0.07(+0.24%)
Feb 06, 2023 29.15 29.44 28.58 29.00 94,031 -0.12(-0.40%)
Feb 03, 2023 28.34 29.40 28.18 29.12 67,727 +0.53(+1.85%)
Feb 02, 2023 27.72 28.68 27.65 28.59 90,903 +1.07(+3.87%)
Feb 01, 2023 27.22 27.90 26.91 27.52 54,170 +0.31(+1.15%)
Jan 31, 2023 26.52 27.28 26.52 27.21 86,872 +0.67(+2.54%)
Jan 30, 2023 26.19 26.65 25.90 26.54 62,359 +0.39(+1.50%)
Jan 27, 2023 26.13 26.29 25.92 26.15 31,214 +0.05(+0.19%)
Jan 26, 2023 26.73 26.73 25.93 26.10 45,060 -0.46(-1.73%)
Jan 25, 2023 26.61 26.64 26.34 26.56 33,033 -0.17(-0.62%)
Jan 24, 2023 27.22 27.22 26.52 26.72 57,884 -0.51(-1.87%)
Jan 23, 2023 27.12 27.48 26.25 27.23 69,743 +0.42(+1.57%)
Jan 20, 2023 27.84 27.84 24.54 26.81 152,823 +0.17(+0.62%)
Jan 19, 2023 26.54 26.89 26.44 26.64 73,242 -0.20(-0.73%)
Jan 18, 2023 27.18 27.26 26.56 26.84 71,233 -0.30(-1.12%)
Jan 17, 2023 27.47 27.47 27.02 27.14 53,025 -0.25(-0.93%)
Jan 13, 2023 26.77 27.49 26.59 27.40 38,702 +0.31(+1.15%)
Jan 12, 2023 26.97 27.45 26.97 27.08 41,646 +0.34(+1.28%)
Jan 11, 2023 26.74 26.89 26.36 26.74 47,677 +0.11(+0.40%)
Jan 10, 2023 26.43 26.74 26.28 26.63 48,763 +0.10(+0.37%)
Jan 09, 2023 26.79 27.01 26.41 26.54 56,964 -0.08(-0.29%)
Jan 06, 2023 26.40 26.72 26.35 26.61 84,344 +0.41(+1.57%)
Jan 05, 2023 26.39 26.51 26.10 26.20 41,215 -0.22(-0.85%)
Jan 04, 2023 26.16 26.71 26.16 26.43 160,065 +0.44(+1.69%)
Jan 03, 2023 26.44 26.65 25.50 25.99 140,474 -0.24(-0.93%)
Dec 30, 2022 26.22 26.42 26.07 26.23 63,604 -0.10(-0.37%)
Dec 29, 2022 26.15 26.48 25.91 26.33 41,308 +0.46(+1.78%)
Dec 28, 2022 26.15 26.32 25.84 25.87 36,027 -0.32(-1.23%)
Dec 27, 2022 26.49 26.58 25.25 26.19 56,434 -0.16(-0.59%)
Dec 23, 2022 26.12 26.47 25.89 26.35 47,563 +0.28(+1.09%)
Dec 22, 2022 27.01 27.01 25.68 26.07 71,508 -1.08(-3.96%)
Dec 21, 2022 26.31 27.17 26.07 27.14 88,855 +1.00(+3.81%)
Dec 20, 2022 26.78 26.94 25.53 26.15 147,373 -0.68(-2.55%)
Dec 19, 2022 25.37 26.98 24.88 26.83 264,093 +2.20(+8.93%)
Dec 16, 2022 24.94 25.03 24.39 24.63 209,546 -0.31(-1.25%)
Dec 15, 2022 25.44 25.52 24.75 24.94 101,370 -0.79(-3.08%)
Dec 14, 2022 26.46 26.48 25.45 25.73 119,880 -0.82(-3.09%)
Dec 13, 2022 26.70 27.38 26.16 26.56 178,606 -0.65(-2.37%)
Dec 12, 2022 27.07 27.38 26.82 27.20 43,218 +0.23(+0.87%)
Dec 09, 2022 27.21 27.35 26.92 26.97 26,851 -0.37(-1.36%)
Dec 08, 2022 27.07 27.53 27.07 27.34 34,562 +0.03(+0.11%)
Dec 07, 2022 27.29 27.69 27.26 27.31 37,464 -0.09(-0.32%)
Dec 06, 2022 27.36 27.73 27.36 27.40 33,334 -0.20(-0.71%)
Dec 05, 2022 29.02 29.08 26.85 27.59 118,829 -1.51(-5.17%)
Dec 02, 2022 28.85 29.10 28.69 29.10 29,404 +0.00(+0.00%)
Dec 01, 2022 28.96 29.19 28.53 29.10 60,204 +0.30(+1.05%)
Nov 30, 2022 28.32 28.89 27.88 28.79 81,194 +0.42(+1.48%)
Nov 29, 2022 28.62 28.90 28.33 28.37 41,243 -0.21(-0.72%)
Nov 28, 2022 28.31 29.01 28.11 28.58 87,937 +0.22(+0.79%)
Nov 25, 2022 29.06 29.13 28.34 28.35 59,558 -0.62(-2.13%)
Nov 23, 2022 29.15 29.30 28.84 28.97 21,387 -0.30(-1.04%)
Nov 22, 2022 29.28 29.36 29.01 29.27 28,611 +0.14(+0.47%)
Nov 21, 2022 29.40 29.40 28.64 29.14 33,551 +0.09(+0.30%)
Nov 18, 2022 29.42 29.61 28.89 29.05 52,931 +0.14(+0.47%)
Nov 17, 2022 29.29 29.50 28.75 28.91 40,843 -0.61(-2.05%)
Nov 16, 2022 29.59 29.68 29.32 29.52 43,528 +0.05(+0.17%)
Nov 15, 2022 29.49 30.00 29.40 29.47 68,358 +0.25(+0.87%)
Nov 14, 2022 29.18 29.85 28.98 29.21 61,447 +0.06(+0.20%)
Nov 11, 2022 29.42 29.78 28.93 29.16 51,409 -0.18(-0.60%)
Nov 10, 2022 28.70 29.57 28.61 29.33 98,462 +1.37(+4.91%)
Nov 09, 2022 28.65 28.67 27.96 27.96 42,045 -0.75(-2.61%)
Nov 08, 2022 29.18 29.28 28.59 28.71 43,655 -0.49(-1.67%)
Nov 07, 2022 29.32 30.18 29.15 29.19 121,649 -0.10(-0.33%)
Nov 04, 2022 28.57 29.34 28.28 29.29 109,844 +0.97(+3.44%)
Nov 03, 2022 28.75 28.75 28.28 28.32 44,645 -0.69(-2.39%)
Nov 02, 2022 29.43 28.98 29.01 89,117 -0.68(-2.30%)
Nov 01, 2022 29.43 30.15 29.36 29.69 172,561 +0.36(+1.23%)
Oct 31, 2022 29.04 29.39 29.04 29.33 144,397 +0.15(+0.50%)
Oct 28, 2022 30.19 30.21 29.00 29.18 110,412 -0.81(-2.70%)
Oct 27, 2022 29.98 30.29 29.71 29.99 180,664 +0.27(+0.92%)
Oct 26, 2022 29.62 30.17 29.33 29.72 99,828 +0.38(+1.30%)
Oct 25, 2022 28.78 29.45 28.53 29.34 86,260 +0.60(+2.10%)
Oct 24, 2022 28.26 29.13 28.19 28.74 124,021 +0.96(+3.47%)
Oct 21, 2022 27.77 28.40 26.55 27.77 209,321 +2.13(+8.32%)
Oct 20, 2022 26.22 26.22 25.28 25.64 51,190 -0.40(-1.53%)
Oct 19, 2022 25.67 26.04 25.45 26.04 51,913 +0.03(+0.11%)
Oct 18, 2022 26.39 27.42 25.84 26.01 56,730 -0.06(-0.22%)
Oct 17, 2022 25.84 26.16 25.68 26.07 88,958 +0.43(+1.67%)
Oct 14, 2022 25.93 26.23 25.59 25.64 45,191 -0.03(-0.11%)
Oct 13, 2022 23.79 25.79 23.79 25.67 79,847 +0.96(+3.86%)
Oct 12, 2022 24.54 24.84 24.33 24.71 45,818 +0.14(+0.56%)
Oct 11, 2022 24.60 24.91 24.37 24.58 44,973 +0.00(+0.00%)
Oct 10, 2022 24.70 24.97 24.43 24.58 51,276 +0.12(+0.48%)
Oct 07, 2022 24.87 24.87 24.30 24.46 39,595 -0.49(-1.95%)
Oct 06, 2022 24.77 25.04 24.68 24.95 25,934 -0.10(-0.39%)
Oct 05, 2022 25.04 26.23 24.92 25.04 33,921 -0.32(-1.27%)
Oct 04, 2022 24.21 25.37 24.21 25.37 55,425 +1.29(+5.34%)
Oct 03, 2022 24.27 24.47 23.85 24.08 105,638 -0.13(-0.52%)
Sep 30, 2022 24.58 24.94 24.01 24.21 93,244 -0.44(-1.78%)
Sep 29, 2022 24.73 24.74 24.45 24.64 53,005 -0.38(-1.52%)
Sep 28, 2022 24.68 25.23 24.61 25.02 52,643 +0.54(+2.19%)
Sep 27, 2022 24.96 25.09 24.38 24.49 45,734 -0.23(-0.95%)
Sep 26, 2022 24.62 24.99 24.37 24.72 46,665 +0.08(+0.32%)
Sep 23, 2022 25.00 25.00 24.26 24.64 50,226 -0.68(-2.69%)
Sep 22, 2022 25.55 25.59 25.11 25.33 48,409 -0.35(-1.37%)
Sep 21, 2022 26.08 26.19 25.63 25.68 54,759 -0.20(-0.79%)
Sep 20, 2022 25.63 25.95 25.51 25.88 39,087 -0.04(-0.15%)
Sep 19, 2022 25.40 25.98 25.40 25.92 48,172 +0.37(+1.45%)
Sep 16, 2022 25.55 25.58 24.82 25.55 174,531 -0.11(-0.42%)
Sep 15, 2022 25.51 26.00 25.00 25.66 58,968 +0.14(+0.53%)
Sep 14, 2022 25.88 26.22 25.33 25.52 66,257 -0.49(-1.87%)
Sep 13, 2022 25.67 26.31 25.56 26.01 110,692 -0.26(-1.00%)
Sep 12, 2022 26.02 26.40 25.89 26.27 80,387 +0.28(+1.09%)
Sep 09, 2022 25.58 26.01 25.43 25.99 62,162 +0.65(+2.58%)
Sep 08, 2022 24.93 25.54 24.83 25.34 62,638 +0.12(+0.46%)
Sep 07, 2022 24.62 25.29 24.41 25.22 62,259 +0.44(+1.77%)
Sep 06, 2022 25.05 25.33 24.67 24.78 63,152 -0.27(-1.09%)
Sep 02, 2022 25.53 25.87 24.95 25.05 45,047 -0.39(-1.53%)
Sep 01, 2022 25.34 25.64 25.09 25.44 71,525 -0.08(-0.31%)
Aug 31, 2022 25.65 25.81 25.44 25.52 124,788 -0.11(-0.42%)
Aug 30, 2022 25.77 25.85 25.48 25.63 78,451 +0.09(+0.34%)
Aug 29, 2022 25.55 25.92 25.47 25.54 51,466 -0.29(-1.13%)
Aug 26, 2022 26.40 26.75 25.75 25.83 67,991 -0.52(-1.96%)
Aug 25, 2022 26.13 26.47 26.12 26.35 50,313 +0.21(+0.82%)
Aug 24, 2022 26.08 26.27 25.73 26.14 86,238 -0.02(-0.07%)
Aug 23, 2022 26.26 26.71 26.15 26.15 62,549 -0.26(-1.00%)
Aug 22, 2022 27.54 27.54 26.26 26.42 70,594 -1.38(-4.98%)
Aug 19, 2022 28.34 28.38 27.43 27.80 147,514 -0.63(-2.23%)
Aug 18, 2022 28.42 28.65 28.27 28.43 55,591 +0.04(+0.14%)
Aug 17, 2022 28.45 28.58 28.15 28.40 35,141 -0.33(-1.15%)
Aug 16, 2022 28.48 28.89 28.28 28.73 56,170 +0.24(+0.86%)
Aug 15, 2022 27.94 28.52 27.93 28.48 53,668 +0.24(+0.86%)
Aug 12, 2022 27.97 28.27 27.72 28.24 57,479 +0.35(+1.25%)
Aug 11, 2022 27.92 28.15 27.45 27.89 65,821 +0.30(+1.09%)
Aug 10, 2022 28.03 28.19 27.51 27.59 63,497 -0.17(-0.63%)
Aug 09, 2022 27.37 27.82 27.19 27.76 81,310 +0.46(+1.67%)
Aug 08, 2022 26.86 27.50 26.67 27.31 105,933 +0.68(+2.55%)
Aug 05, 2022 25.74 26.68 25.70 26.63 62,844 +0.85(+3.32%)
Aug 04, 2022 26.01 26.05 25.53 25.77 57,334 -0.04(-0.15%)
Aug 03, 2022 25.85 26.03 25.54 25.81 65,783 +0.06(+0.23%)
Aug 02, 2022 26.74 26.85 25.74 25.75 53,946 -1.00(-3.74%)
Aug 01, 2022 26.49 27.08 26.15 26.75 84,063 +0.21(+0.81%)
Jul 29, 2022 26.48 26.72 26.20 26.54 69,290 +0.09(+0.33%)
Jul 28, 2022 26.09 26.67 26.02 26.45 68,337 +0.19(+0.74%)
Jul 27, 2022 25.90 26.28 25.84 26.26 95,181 +0.59(+2.31%)
Jul 26, 2022 26.03 26.40 25.59 25.67 77,589 -0.61(-2.33%)
Jul 25, 2022 26.24 26.57 26.02 26.28 73,692 +0.26(+1.01%)
Jul 22, 2022 25.98 26.16 25.45 26.02 81,733 -0.17(-0.67%)
Jul 21, 2022 28.26 28.26 25.63 26.19 149,059 -2.86(-9.83%)
Jul 20, 2022 28.45 29.11 28.42 29.05 50,841 +0.41(+1.42%)
Jul 19, 2022 28.30 29.07 28.30 28.64 58,631 +0.47(+1.66%)
Jul 18, 2022 28.23 28.58 28.02 28.17 41,462 +0.06(+0.21%)
Jul 15, 2022 27.43 28.14 27.30 28.11 77,156 +0.98(+3.62%)
Jul 14, 2022 27.63 27.73 26.96 27.13 60,087 -0.71(-2.55%)
Jul 13, 2022 27.78 28.30 27.56 27.84 56,128 -0.06(-0.21%)
Jul 12, 2022 27.33 27.98 27.27 27.90 62,394 +0.57(+2.10%)
Jul 11, 2022 27.41 27.56 27.24 27.33 41,885 -0.16(-0.57%)
Jul 08, 2022 27.50 27.73 27.16 27.48 62,474 -0.02(-0.07%)
Jul 07, 2022 27.20 27.80 27.11 27.50 51,900 +0.22(+0.82%)
Jul 06, 2022 27.28 27.51 27.15 27.28 34,378 -0.19(-0.71%)
Jul 05, 2022 27.37 27.52 26.58 27.47 65,067 +0.14(+0.50%)
Jul 01, 2022 27.02 27.57 26.58 27.34 72,622 +0.02(+0.07%)
Jun 30, 2022 26.96 27.41 25.50 27.32 97,172 +0.28(+1.04%)
Jun 29, 2022 27.06 27.09 26.85 27.04 78,723 -0.09(-0.32%)
Jun 28, 2022 27.25 27.70 26.99 27.12 58,430 -0.02(-0.07%)
Jun 27, 2022 27.61 27.68 27.04 27.14 92,581 -0.14(-0.50%)
Jun 24, 2022 27.33 27.92 27.13 27.28 306,003 +0.16(+0.57%)
Jun 23, 2022 27.34 27.64 26.60 27.12 125,541 -0.14(-0.50%)
Jun 22, 2022 26.94 27.61 26.73 27.26 104,694 +0.09(+0.32%)
Jun 21, 2022 26.87 27.40 26.72 27.17 97,105 +0.57(+2.15%)
Jun 17, 2022 26.61 27.49 26.47 26.60 435,451 +0.13(+0.48%)
Jun 16, 2022 26.33 26.69 25.93 26.47 133,346 -0.32(-1.20%)
Jun 15, 2022 26.82 27.28 26.68 26.79 101,235 +0.14(+0.51%)
Jun 14, 2022 26.67 27.05 26.38 26.66 112,942 +0.31(+1.18%)
Jun 13, 2022 26.93 27.01 26.06 26.35 159,564 -0.44(-1.63%)
Jun 10, 2022 26.96 26.96 26.40 26.78 55,699 -0.63(-2.30%)
Jun 09, 2022 28.03 28.03 27.37 27.41 55,686 -0.74(-2.62%)
Jun 08, 2022 28.53 28.53 27.84 28.15 66,677 -0.43(-1.50%)
Jun 07, 2022 28.74 28.77 28.39 28.58 63,675 -0.24(-0.84%)
Jun 06, 2022 28.48 29.43 28.43 28.82 101,825 +0.47(+1.64%)
Jun 03, 2022 28.95 29.10 28.20 28.36 64,658 -0.65(-2.24%)
Jun 02, 2022 28.25 29.04 27.74 29.01 80,038 +0.93(+3.32%)
Jun 01, 2022 28.61 29.00 27.91 28.08 86,923 -0.54(-1.90%)
May 31, 2022 28.27 28.82 27.65 28.62 201,544 +0.29(+1.03%)
May 27, 2022 28.43 28.53 27.97 28.33 70,733 +0.09(+0.31%)
May 26, 2022 28.32 28.65 28.24 28.24 61,394 +0.20(+0.73%)
May 25, 2022 27.69 28.68 27.69 28.04 64,998 +0.46(+1.66%)
May 24, 2022 27.25 27.69 26.82 27.58 97,198 +0.38(+1.39%)
May 23, 2022 28.34 28.57 26.96 27.20 167,010 -0.65(-2.34%)
May 20, 2022 27.32 28.02 27.20 27.85 118,533 +0.74(+2.72%)
May 19, 2022 26.97 27.33 26.91 27.11 133,341 -0.03(-0.11%)
May 18, 2022 27.48 27.83 26.94 27.14 89,860 -0.70(-2.51%)
May 17, 2022 27.92 27.94 27.42 27.84 67,485 +0.34(+1.24%)
May 16, 2022 27.20 27.73 26.87 27.50 130,837 +0.26(+0.96%)
May 13, 2022 26.97 27.75 26.81 27.24 102,507 +0.27(+1.01%)
May 12, 2022 26.63 27.06 26.48 26.97 137,356 +0.16(+0.58%)
May 11, 2022 26.91 27.19 26.64 26.81 101,925 +0.08(+0.29%)
May 10, 2022 26.92 27.26 26.12 26.73 129,433 +0.01(+0.04%)
May 09, 2022 26.54 26.86 26.32 26.73 123,672 -0.15(-0.54%)
May 06, 2022 26.97 27.13 26.53 26.87 136,611 -0.05(-0.18%)
May 05, 2022 27.12 27.40 26.28 26.92 110,848 -0.57(-2.08%)
May 04, 2022 26.43 27.56 26.21 27.49 139,378 +1.33(+5.07%)
May 03, 2022 25.88 26.27 25.50 26.16 155,272 +0.46(+1.77%)
May 02, 2022 25.70 26.33 25.35 25.71 178,268 -0.04(-0.15%)
Apr 29, 2022 26.64 26.69 25.51 25.75 178,443 -0.92(-3.45%)
Apr 28, 2022 26.90 27.05 26.36 26.67 157,965 +0.01(+0.04%)
Apr 27, 2022 26.76 27.12 26.42 26.66 103,804 -0.05(-0.18%)
Apr 26, 2022 26.68 27.06 26.68 26.71 103,743 -0.31(-1.15%)
Apr 25, 2022 27.03 27.05 26.20 27.02 105,327 -0.09(-0.32%)
Apr 22, 2022 28.43 28.43 27.05 27.10 118,690 -1.56(-5.44%)
Apr 21, 2022 29.25 29.69 27.05 28.66 103,414 -0.33(-1.14%)
Apr 20, 2022 28.60 29.13 28.40 28.99 104,743 +0.75(+2.64%)
Apr 19, 2022 27.84 28.34 27.69 28.25 145,284 +0.65(+2.35%)
Apr 18, 2022 27.42 27.98 27.11 27.60 451,902 -0.15(-0.52%)
Apr 14, 2022 28.13 28.26 27.47 27.74 111,292 -0.39(-1.38%)
Apr 13, 2022 27.51 28.23 27.27 28.13 90,295 +0.69(+2.51%)
Apr 12, 2022 27.73 28.17 27.34 27.44 76,424 -0.17(-0.63%)
Apr 11, 2022 27.59 28.22 27.44 27.62 67,958 +0.10(+0.35%)
Apr 08, 2022 28.13 28.13 27.43 27.52 67,380 -0.22(-0.80%)
Apr 07, 2022 28.82 28.84 27.40 27.74 72,703 -0.78(-2.75%)
Apr 06, 2022 29.77 29.77 28.49 28.53 124,450 -0.98(-3.31%)
Apr 05, 2022 29.47 29.88 29.36 29.50 102,081 +0.00(+0.00%)
Apr 04, 2022 30.36 30.36 29.36 29.50 85,543 -0.88(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.