Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5100 0.5200 0.5100 0.5200 356 +0.02(+4.00%)
Sep 28, 2023 0.4762 0.5396 0.4762 0.5000 772 -0.04(-7.32%)
Sep 27, 2023 0.5035 0.5395 0.4835 0.5395 4,503 +0.00(+0.09%)
Sep 26, 2023 0.5190 0.5390 0.5008 0.5390 3,209 +0.04(+7.80%)
Sep 25, 2023 0.4800 0.5601 0.5000 0.5000 2,476 -0.00(-0.20%)
Sep 22, 2023 0.4808 0.5390 0.4808 0.5010 2,842 -0.02(-3.62%)
Sep 21, 2023 0.4979 0.5198 0.4800 0.5198 2,876 +0.02(+4.40%)
Sep 20, 2023 0.4990 0.5000 0.4960 0.4979 9,177 +0.01(+2.03%)
Sep 19, 2023 0.4978 0.4978 0.4720 0.4880 8,929 +0.02(+3.39%)
Sep 18, 2023 0.4720 0.4998 0.4720 0.4720 18,043 -0.01(-1.67%)
Sep 15, 2023 0.4720 0.4800 0.4720 0.4800 5,772 +0.01(+1.69%)
Sep 14, 2023 0.5100 0.5150 0.4710 0.4720 7,703 -0.02(-3.67%)
Sep 13, 2023 0.5003 0.5120 0.4900 0.4900 2,524 -0.00(-0.02%)
Sep 12, 2023 0.5393 0.5393 0.4900 0.4901 3,129 -0.03(-5.75%)
Sep 11, 2023 0.5000 0.5260 0.4710 0.5200 13,830 +0.02(+2.97%)
Sep 08, 2023 0.5002 0.5260 0.4691 0.5050 51,826 -0.01(-2.32%)
Sep 07, 2023 0.5060 0.5218 0.4900 0.5170 200,457 +0.01(+2.17%)
Sep 06, 2023 0.5002 0.5463 0.4700 0.5060 256,759 +0.01(+1.12%)
Sep 05, 2023 0.5200 0.5200 0.5002 0.5004 4,323 -0.02(-3.77%)
Sep 01, 2023 0.5200 0.5376 0.5200 0.5200 13,650 -0.01(-0.99%)
Aug 31, 2023 0.5000 0.5252 0.5002 0.5252 1,746 +0.01(+1.00%)
Aug 30, 2023 0.5200 0.5201 0.5200 0.5200 1,147 +0.00(+0.00%)
Aug 29, 2023 0.5200 0.5300 0.5200 0.5200 5,806 -0.01(-2.07%)
Aug 28, 2023 0.5200 0.5310 0.5200 0.5310 6,705 +0.01(+2.12%)
Aug 25, 2023 0.5200 0.5400 0.5200 0.5200 12,524 +0.00(+0.00%)
Aug 24, 2023 0.5000 0.5249 0.5020 0.5200 22,655 -0.02(-3.86%)
Aug 23, 2023 0.5301 0.5500 0.5201 0.5409 398,938 -0.04(-6.74%)
Aug 22, 2023 0.5642 0.5800 0.5200 0.5800 78,559 +0.05(+9.45%)
Aug 21, 2023 0.5218 0.5331 0.5218 0.5299 13,201 -0.03(-5.73%)
Aug 18, 2023 0.5800 0.5800 0.5621 0.5621 3,968 -0.04(-6.30%)
Aug 17, 2023 0.6080 0.6080 0.5999 0.5999 5,754 -0.03(-4.31%)
Aug 16, 2023 0.5800 0.6269 0.5680 0.6269 28,438 +0.03(+4.45%)
Aug 15, 2023 0.6000 0.6266 0.5600 0.6002 35,399 +0.03(+5.35%)
Aug 14, 2023 0.5100 0.5800 0.5002 0.5697 98,056 +0.06(+11.90%)
Aug 11, 2023 0.5052 0.5091 0.5002 0.5091 3,244 -0.01(-2.10%)
Aug 10, 2023 0.5100 0.5200 0.5111 0.5200 4,460 +0.01(+2.75%)
Aug 09, 2023 0.5100 0.5254 0.5002 0.5061 23,467 -0.00(-0.76%)
Aug 08, 2023 0.6246 0.6246 0.5051 0.5100 145,712 -0.08(-13.56%)
Aug 07, 2023 0.5820 0.6188 0.5820 0.5900 2,266 +0.01(+1.37%)
Aug 04, 2023 0.6151 0.6200 0.5810 0.5820 19,566 -0.03(-5.37%)
Aug 03, 2023 0.6370 0.6370 0.6150 0.6150 3,348 -0.00(-0.02%)
Aug 02, 2023 0.6251 0.6599 0.6151 0.6151 18,434 -0.01(-1.60%)
Aug 01, 2023 0.6603 0.6999 0.6001 0.6251 70,486 -0.06(-9.41%)
Jul 31, 2023 0.7400 0.7499 0.6900 0.6900 130,180 -0.03(-4.03%)
Jul 28, 2023 0.6703 0.7400 0.6703 0.7190 205,393 +0.03(+4.35%)
Jul 27, 2023 0.6480 0.7106 0.6480 0.6890 99,984 +0.02(+2.84%)
Jul 26, 2023 0.6600 0.7050 0.6017 0.6700 132,384 +0.01(+1.52%)
Jul 25, 2023 0.6352 0.6777 0.6329 0.6600 39,677 +0.03(+4.55%)
Jul 24, 2023 0.6000 0.6500 0.5800 0.6313 64,727 +0.03(+5.41%)
Jul 21, 2023 0.5657 0.6000 0.5588 0.5989 29,538 +0.03(+5.07%)
Jul 20, 2023 0.5390 0.5799 0.5379 0.5700 80,876 +0.05(+9.17%)
Jul 19, 2023 0.5251 0.5252 0.5125 0.5221 44,156 -0.00(-0.57%)
Jul 18, 2023 0.5200 0.5596 0.5149 0.5251 21,136 +0.00(+0.94%)
Jul 17, 2023 0.5002 0.5600 0.5002 0.5202 41,776 +0.02(+4.04%)
Jul 14, 2023 0.5190 0.5190 0.4800 0.5000 49,018 +0.00(+0.58%)
Jul 13, 2023 0.5185 0.5270 0.4900 0.4971 30,929 -0.02(-3.31%)
Jul 12, 2023 0.5398 0.5400 0.5075 0.5141 17,838 -0.01(-1.44%)
Jul 11, 2023 0.4895 0.5397 0.4795 0.5216 42,247 +0.03(+6.54%)
Jul 10, 2023 0.4890 0.4898 0.4789 0.4896 3,428 +0.01(+2.86%)
Jul 07, 2023 0.4801 0.4898 0.4755 0.4760 2,480 -0.01(-1.35%)
Jul 06, 2023 0.4929 0.4950 0.4701 0.4825 24,499 +0.01(+1.58%)
Jul 05, 2023 0.4703 0.4979 0.4701 0.4750 20,458 -0.03(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.