Skip to main content

Jamf Holding Corp (NQ: JAMF )

18.35 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.32 21.85 20.79 21.22 559,391 -0.22(-1.03%)
Feb 27, 2023 21.44 21.83 21.24 21.44 829,487 +0.21(+0.99%)
Feb 24, 2023 20.54 21.25 20.32 21.23 350,860 +0.18(+0.86%)
Feb 23, 2023 21.07 21.44 20.35 21.05 378,213 +0.28(+1.35%)
Feb 22, 2023 20.19 20.91 20.06 20.77 328,887 +0.75(+3.75%)
Feb 21, 2023 20.27 20.47 19.61 20.02 390,696 -0.69(-3.33%)
Feb 17, 2023 20.57 20.86 20.17 20.71 278,588 +0.02(+0.10%)
Feb 16, 2023 20.71 21.33 20.47 20.69 549,575 -0.36(-1.71%)
Feb 15, 2023 20.42 21.24 20.20 21.05 319,299 +0.40(+1.94%)
Feb 14, 2023 20.14 21.06 19.93 20.65 490,760 +0.35(+1.72%)
Feb 13, 2023 20.44 20.78 19.92 20.30 472,941 -0.10(-0.49%)
Feb 10, 2023 20.88 21.13 20.17 20.40 275,201 -0.74(-3.50%)
Feb 09, 2023 21.79 21.93 21.08 21.14 231,514 -0.35(-1.63%)
Feb 08, 2023 21.85 22.37 21.36 21.49 325,840 -0.27(-1.24%)
Feb 07, 2023 21.38 21.88 20.77 21.76 221,006 +0.44(+2.06%)
Feb 06, 2023 21.62 22.07 21.22 21.32 154,163 -0.69(-3.13%)
Feb 03, 2023 21.41 22.46 20.91 22.01 165,126 -0.21(-0.95%)
Feb 02, 2023 22.00 22.68 21.61 22.22 544,335 +0.56(+2.59%)
Feb 01, 2023 19.98 22.10 19.88 21.66 440,174 +1.79(+9.01%)
Jan 31, 2023 19.83 20.19 19.58 19.87 438,199 +0.14(+0.71%)
Jan 30, 2023 19.18 19.95 19.07 19.73 444,008 +0.35(+1.81%)
Jan 27, 2023 19.31 19.58 19.31 19.38 527,394 -0.12(-0.62%)
Jan 26, 2023 19.49 19.90 18.97 19.50 211,449 +0.43(+2.25%)
Jan 25, 2023 18.53 19.14 17.96 19.07 445,368 +0.09(+0.47%)
Jan 24, 2023 19.42 19.60 18.93 18.98 508,077 -0.49(-2.52%)
Jan 23, 2023 19.55 19.72 19.39 19.47 254,957 -0.01(-0.05%)
Jan 20, 2023 19.40 20.05 19.38 19.48 318,393 +0.10(+0.52%)
Jan 19, 2023 19.65 19.84 19.11 19.38 371,207 -0.37(-1.87%)
Jan 18, 2023 20.41 20.70 19.67 19.75 273,169 -0.30(-1.50%)
Jan 17, 2023 19.52 20.07 19.17 20.05 617,410 +0.34(+1.73%)
Jan 13, 2023 19.62 20.40 19.48 19.71 393,465 -0.12(-0.61%)
Jan 12, 2023 18.72 19.85 18.20 19.83 1,629,294 +1.17(+6.27%)
Jan 11, 2023 18.38 18.84 17.93 18.66 1,027,723 +0.29(+1.58%)
Jan 10, 2023 18.82 19.18 17.75 18.37 617,535 -0.67(-3.52%)
Jan 09, 2023 18.27 19.29 17.62 19.04 381,993 +1.04(+5.78%)
Jan 06, 2023 18.05 18.29 17.16 18.00 621,394 +0.07(+0.39%)
Jan 05, 2023 19.00 19.00 17.87 17.93 512,043 -1.43(-7.39%)
Jan 04, 2023 20.82 20.82 19.34 19.36 385,583 -1.19(-5.79%)
Jan 03, 2023 21.82 22.18 20.46 20.55 288,882 -0.75(-3.52%)
Dec 30, 2022 20.92 21.36 20.11 21.30 222,510 -0.13(-0.61%)
Dec 29, 2022 20.78 21.59 20.76 21.43 312,919 +0.82(+3.98%)
Dec 28, 2022 20.58 21.06 20.48 20.61 400,837 -0.15(-0.72%)
Dec 27, 2022 21.52 21.52 20.61 20.76 304,545 -0.92(-4.24%)
Dec 23, 2022 21.54 21.75 21.03 21.68 186,662 +0.01(+0.05%)
Dec 22, 2022 21.80 22.09 21.32 21.67 199,448 -0.57(-2.56%)
Dec 21, 2022 22.10 22.40 21.76 22.24 174,684 +0.19(+0.86%)
Dec 20, 2022 21.69 22.23 21.49 22.05 212,395 +0.17(+0.78%)
Dec 19, 2022 22.65 22.71 21.50 21.88 238,418 -0.96(-4.20%)
Dec 16, 2022 22.33 22.98 22.02 22.84 524,738 +0.29(+1.29%)
Dec 15, 2022 22.68 23.04 22.44 22.55 204,299 -0.64(-2.76%)
Dec 14, 2022 23.50 23.87 22.73 23.19 294,289 -0.28(-1.19%)
Dec 13, 2022 24.04 24.99 23.06 23.47 400,117 +0.33(+1.43%)
Dec 12, 2022 21.79 23.24 21.79 23.14 236,206 +1.47(+6.78%)
Dec 09, 2022 21.66 22.08 21.53 21.67 257,541 -0.24(-1.10%)
Dec 08, 2022 21.12 22.01 20.82 21.91 289,428 +1.01(+4.83%)
Dec 07, 2022 20.62 20.95 20.42 20.90 231,502 +0.21(+1.01%)
Dec 06, 2022 20.76 21.00 20.48 20.69 192,698 -0.10(-0.48%)
Dec 05, 2022 21.40 21.57 20.48 20.79 330,771 -0.91(-4.19%)
Dec 02, 2022 21.07 22.09 21.07 21.70 227,209 +0.19(+0.88%)
Dec 01, 2022 21.33 22.16 21.11 21.51 460,579 +0.23(+1.08%)
Nov 30, 2022 19.70 21.40 19.61 21.28 586,921 +1.47(+7.42%)
Nov 29, 2022 20.25 20.29 19.56 19.81 230,273 -0.43(-2.12%)
Nov 28, 2022 20.56 20.82 20.09 20.24 263,663 -0.42(-2.03%)
Nov 25, 2022 20.33 20.87 20.30 20.66 114,121 +0.04(+0.19%)
Nov 23, 2022 19.98 20.78 19.65 20.62 991,497 +0.57(+2.84%)
Nov 22, 2022 20.08 20.38 19.59 20.05 472,143 -0.06(-0.30%)
Nov 21, 2022 20.29 20.43 20.02 20.11 485,567 -0.33(-1.61%)
Nov 18, 2022 20.94 21.06 20.02 20.44 626,538 -0.21(-1.02%)
Nov 17, 2022 20.53 21.09 20.44 20.65 509,069 -0.56(-2.64%)
Nov 16, 2022 22.82 22.82 21.14 21.21 296,746 -2.02(-8.70%)
Nov 15, 2022 22.97 23.58 22.80 23.23 396,250 +0.99(+4.45%)
Nov 14, 2022 23.28 23.32 22.00 22.24 401,623 -1.34(-5.68%)
Nov 11, 2022 21.58 23.85 21.48 23.58 468,676 +1.93(+8.91%)
Nov 10, 2022 20.00 21.85 19.20 21.65 784,064 +1.65(+8.25%)
Nov 09, 2022 20.83 20.83 19.96 20.00 368,406 -1.15(-5.44%)
Nov 08, 2022 20.87 21.79 19.96 21.15 471,175 +0.54(+2.62%)
Nov 07, 2022 20.53 20.67 19.69 20.61 292,054 +0.11(+0.54%)
Nov 04, 2022 21.96 21.97 20.11 20.50 345,690 -1.35(-6.18%)
Nov 03, 2022 22.00 22.41 21.73 21.85 211,189 -0.33(-1.49%)
Nov 02, 2022 23.48 23.55 22.16 22.18 217,320 -1.29(-5.50%)
Nov 01, 2022 24.02 24.02 23.17 23.47 162,815 -0.20(-0.84%)
Oct 31, 2022 23.58 23.98 23.36 23.67 238,782 -0.15(-0.63%)
Oct 28, 2022 23.56 23.88 23.00 23.82 370,552 +0.24(+1.02%)
Oct 27, 2022 22.87 23.62 22.87 23.58 233,624 +0.80(+3.51%)
Oct 26, 2022 22.95 23.90 22.75 22.78 157,539 -0.89(-3.76%)
Oct 25, 2022 23.43 23.98 23.43 23.67 182,079 +0.39(+1.68%)
Oct 24, 2022 23.02 23.55 22.57 23.28 341,090 +0.19(+0.82%)
Oct 21, 2022 22.95 23.22 22.23 23.09 306,238 +0.01(+0.04%)
Oct 20, 2022 22.96 23.81 22.45 23.08 290,737 +0.16(+0.70%)
Oct 19, 2022 22.94 23.28 22.32 22.92 300,060 -0.41(-1.76%)
Oct 18, 2022 22.95 24.03 22.78 23.33 652,212 +1.99(+9.33%)
Oct 17, 2022 20.02 21.59 20.02 21.34 488,961 +1.95(+10.06%)
Oct 14, 2022 20.57 20.78 19.20 19.39 438,152 -0.92(-4.53%)
Oct 13, 2022 19.89 21.22 19.28 20.31 717,187 -0.25(-1.22%)
Oct 12, 2022 21.51 21.80 20.38 20.56 493,023 -1.01(-4.68%)
Oct 11, 2022 21.63 21.98 20.62 21.57 490,464 -0.22(-1.01%)
Oct 10, 2022 23.52 23.66 21.77 21.79 387,457 -1.88(-7.94%)
Oct 07, 2022 25.01 25.09 23.65 23.67 301,879 -1.88(-7.36%)
Oct 06, 2022 25.26 25.65 25.11 25.55 476,312 +0.17(+0.67%)
Oct 05, 2022 25.03 25.66 24.99 25.38 473,415 -0.12(-0.47%)
Oct 04, 2022 24.19 25.69 24.15 25.50 670,545 +1.99(+8.46%)
Oct 03, 2022 22.14 23.58 22.05 23.51 409,977 +1.35(+6.09%)
Sep 30, 2022 22.68 23.20 22.12 22.16 480,233 -0.60(-2.64%)
Sep 29, 2022 22.57 22.98 22.03 22.76 615,685 -0.24(-1.04%)
Sep 28, 2022 22.89 23.27 21.76 23.00 1,181,892 +0.12(+0.52%)
Sep 27, 2022 22.84 23.21 22.28 22.88 370,675 +0.36(+1.60%)
Sep 26, 2022 22.55 22.91 22.11 22.52 324,480 +0.34(+1.53%)
Sep 23, 2022 22.38 22.75 21.79 22.18 490,233 -0.49(-2.16%)
Sep 22, 2022 22.77 22.85 22.41 22.67 432,974 -0.28(-1.22%)
Sep 21, 2022 22.93 23.58 22.64 22.95 372,063 +0.34(+1.50%)
Sep 20, 2022 22.54 22.97 22.35 22.61 323,017 -0.13(-0.57%)
Sep 19, 2022 22.65 22.89 22.31 22.74 248,124 -0.10(-0.44%)
Sep 16, 2022 22.71 23.09 22.31 22.84 1,233,166 -0.37(-1.59%)
Sep 15, 2022 23.13 23.71 22.73 23.21 499,064 -0.20(-0.85%)
Sep 14, 2022 23.04 23.43 22.50 23.41 370,424 +0.38(+1.65%)
Sep 13, 2022 23.31 23.98 22.92 23.03 420,372 -1.42(-5.81%)
Sep 12, 2022 23.72 24.46 23.44 24.45 524,759 +0.90(+3.82%)
Sep 09, 2022 22.99 23.93 22.78 23.55 738,801 +1.10(+4.90%)
Sep 08, 2022 22.11 22.52 21.89 22.45 468,463 +0.13(+0.58%)
Sep 07, 2022 21.88 22.38 21.31 22.32 460,825 +0.39(+1.78%)
Sep 06, 2022 22.29 22.65 21.48 21.93 649,334 -0.38(-1.70%)
Sep 02, 2022 22.65 22.88 22.07 22.31 293,093 -0.03(-0.13%)
Sep 01, 2022 23.53 23.75 21.57 22.34 488,801 -1.61(-6.72%)
Aug 31, 2022 24.63 24.86 23.90 23.95 358,411 -0.43(-1.76%)
Aug 30, 2022 24.68 25.00 24.18 24.38 342,408 -0.08(-0.33%)
Aug 29, 2022 24.33 24.96 24.33 24.46 314,376 -0.22(-0.89%)
Aug 26, 2022 25.53 25.56 24.58 24.68 294,104 -0.87(-3.41%)
Aug 25, 2022 25.76 26.00 25.43 25.55 301,141 +0.06(+0.24%)
Aug 24, 2022 25.38 26.04 25.24 25.49 219,901 +0.26(+1.03%)
Aug 23, 2022 25.06 25.62 24.89 25.23 293,448 +0.27(+1.08%)
Aug 22, 2022 24.83 25.09 24.52 24.96 260,726 -0.32(-1.27%)
Aug 19, 2022 26.07 26.24 25.28 25.28 460,730 -1.22(-4.60%)
Aug 18, 2022 25.73 26.55 25.73 26.50 252,288 +0.29(+1.11%)
Aug 17, 2022 26.70 26.77 26.10 26.21 191,344 -0.96(-3.53%)
Aug 16, 2022 26.99 27.28 26.55 27.17 384,499 +0.09(+0.33%)
Aug 15, 2022 26.94 27.27 26.75 27.08 472,837 +0.01(+0.04%)
Aug 12, 2022 26.35 27.10 26.17 27.07 232,153 +0.68(+2.58%)
Aug 11, 2022 27.19 27.34 26.12 26.39 276,057 -0.39(-1.46%)
Aug 10, 2022 26.77 26.98 26.03 26.78 350,985 +0.83(+3.20%)
Aug 09, 2022 26.28 26.64 25.68 25.95 392,640 -0.75(-2.81%)
Aug 08, 2022 26.05 26.99 26.05 26.70 458,092 +0.84(+3.25%)
Aug 05, 2022 25.16 26.98 24.28 25.86 421,254 -1.13(-4.19%)
Aug 04, 2022 26.29 27.10 26.10 26.99 446,221 +0.88(+3.37%)
Aug 03, 2022 24.50 26.60 24.50 26.11 597,709 +1.75(+7.18%)
Aug 02, 2022 23.67 24.57 23.67 24.36 436,003 +0.43(+1.80%)
Aug 01, 2022 24.14 24.63 23.71 23.93 1,032,790 -0.51(-2.09%)
Jul 29, 2022 24.60 24.80 24.23 24.44 317,320 -0.16(-0.65%)
Jul 28, 2022 24.60 24.86 23.85 24.60 300,984 +0.06(+0.24%)
Jul 27, 2022 23.71 24.76 23.50 24.54 349,859 +1.23(+5.28%)
Jul 26, 2022 26.02 26.13 23.22 23.31 519,542 -2.87(-10.96%)
Jul 25, 2022 25.87 26.20 25.40 26.18 410,620 +0.21(+0.81%)
Jul 22, 2022 26.81 27.35 25.81 25.97 260,387 -0.83(-3.10%)
Jul 21, 2022 25.69 26.82 25.69 26.80 349,044 +1.22(+4.77%)
Jul 20, 2022 24.38 25.76 24.38 25.58 458,323 +1.24(+5.09%)
Jul 19, 2022 24.45 25.55 23.83 24.34 462,796 +0.09(+0.37%)
Jul 18, 2022 24.48 25.13 24.23 24.25 563,760 +0.07(+0.29%)
Jul 15, 2022 24.81 25.11 24.10 24.18 1,646,406 -0.33(-1.35%)
Jul 14, 2022 25.06 25.30 24.29 24.51 698,092 -0.84(-3.31%)
Jul 13, 2022 25.16 25.89 24.87 25.35 538,515 -0.60(-2.31%)
Jul 12, 2022 27.56 27.68 25.74 25.95 489,487 -1.37(-5.01%)
Jul 11, 2022 28.00 28.00 26.83 27.32 562,095 -0.50(-1.80%)
Jul 08, 2022 27.06 28.38 26.82 27.82 595,749 +0.26(+0.94%)
Jul 07, 2022 26.86 28.00 26.51 27.56 390,805 +0.56(+2.07%)
Jul 06, 2022 26.98 27.99 26.68 27.00 751,706 +0.13(+0.48%)
Jul 05, 2022 25.68 26.94 25.25 26.87 732,117 +0.63(+2.40%)
Jul 01, 2022 25.00 26.34 24.77 26.24 480,244 +1.47(+5.93%)
Jun 30, 2022 25.18 25.62 24.33 24.77 519,876 -0.87(-3.39%)
Jun 29, 2022 26.03 26.03 25.02 25.64 416,919 -0.13(-0.50%)
Jun 28, 2022 26.69 27.22 25.40 25.77 783,067 -0.77(-2.90%)
Jun 27, 2022 27.37 27.62 25.87 26.54 651,932 -0.97(-3.53%)
Jun 24, 2022 27.21 28.00 27.20 27.51 871,448 +0.53(+1.96%)
Jun 23, 2022 25.83 27.32 25.53 26.98 397,920 +1.53(+6.01%)
Jun 22, 2022 24.96 26.51 24.96 25.45 362,451 +0.04(+0.16%)
Jun 21, 2022 25.17 25.89 24.99 25.41 320,630 +0.57(+2.29%)
Jun 17, 2022 23.84 25.38 23.84 24.84 747,337 +1.07(+4.50%)
Jun 16, 2022 24.85 25.29 23.18 23.77 615,540 -1.81(-7.08%)
Jun 15, 2022 24.56 26.14 24.54 25.58 339,703 +1.32(+5.44%)
Jun 14, 2022 24.29 24.83 23.83 24.26 346,697 +0.17(+0.71%)
Jun 13, 2022 24.03 24.71 23.92 24.09 392,745 -0.93(-3.72%)
Jun 10, 2022 25.84 26.30 24.84 25.02 289,248 -1.39(-5.26%)
Jun 09, 2022 27.16 27.67 26.37 26.41 284,339 -0.96(-3.51%)
Jun 08, 2022 27.08 27.68 26.93 27.37 266,274 +0.11(+0.40%)
Jun 07, 2022 25.69 27.31 25.69 27.26 345,445 +1.14(+4.36%)
Jun 06, 2022 27.47 27.67 26.05 26.12 283,293 -1.06(-3.90%)
Jun 03, 2022 27.12 27.89 26.62 27.18 400,071 -0.34(-1.24%)
Jun 02, 2022 25.13 27.84 25.13 27.52 452,928 +2.21(+8.73%)
Jun 01, 2022 26.02 26.55 24.97 25.31 516,069 -0.43(-1.67%)
May 31, 2022 26.24 26.58 25.63 25.74 542,958 -0.57(-2.17%)
May 27, 2022 25.64 26.45 25.64 26.31 388,012 +0.90(+3.54%)
May 26, 2022 25.42 26.22 25.24 25.41 431,665 -0.16(-0.63%)
May 25, 2022 24.87 25.74 24.72 25.57 777,522 +0.40(+1.59%)
May 24, 2022 25.67 26.36 24.53 25.17 601,374 -1.01(-3.86%)
May 23, 2022 24.71 26.40 24.16 26.18 657,600 +1.73(+7.08%)
May 20, 2022 24.41 24.54 23.15 24.45 747,958 +0.45(+1.87%)
May 19, 2022 22.78 24.42 22.70 24.00 525,222 +1.15(+5.03%)
May 18, 2022 22.73 23.57 22.39 22.85 359,588 -0.45(-1.93%)
May 17, 2022 23.00 23.82 21.66 23.30 390,293 +0.93(+4.16%)
May 16, 2022 23.90 24.34 22.37 22.37 344,406 -1.59(-6.64%)
May 13, 2022 23.30 23.98 22.68 23.96 730,628 +1.56(+6.96%)
May 12, 2022 21.01 22.70 19.68 22.40 816,200 +1.03(+4.82%)
May 11, 2022 24.40 24.44 21.36 21.37 874,789 -2.50(-10.47%)
May 10, 2022 24.62 24.83 22.56 23.87 777,086 -0.11(-0.46%)
May 09, 2022 26.59 27.14 23.80 23.98 774,538 -3.37(-12.32%)
May 06, 2022 28.98 28.98 27.11 27.35 539,018 -1.65(-5.69%)
May 05, 2022 30.83 31.50 28.84 29.00 312,426 -2.42(-7.70%)
May 04, 2022 30.74 31.64 29.10 31.42 548,092 +0.89(+2.92%)
May 03, 2022 31.18 31.36 29.99 30.53 386,782 -0.68(-2.18%)
May 02, 2022 30.50 31.78 30.26 31.21 263,241 +0.41(+1.33%)
Apr 29, 2022 31.68 32.41 30.69 30.80 318,344 -1.05(-3.30%)
Apr 28, 2022 32.18 32.47 30.65 31.85 468,284 +0.34(+1.08%)
Apr 27, 2022 31.40 32.01 30.73 31.51 830,912 +0.36(+1.16%)
Apr 26, 2022 31.99 31.99 30.52 31.15 661,042 -0.85(-2.66%)
Apr 25, 2022 30.00 32.09 29.78 32.00 422,354 +1.70(+5.61%)
Apr 22, 2022 31.01 31.43 30.05 30.30 311,926 -0.87(-2.79%)
Apr 21, 2022 33.68 34.20 31.14 31.17 312,187 -2.06(-6.20%)
Apr 20, 2022 33.90 34.48 32.64 33.23 291,272 -0.45(-1.34%)
Apr 19, 2022 32.47 33.95 32.26 33.68 345,386 +1.17(+3.60%)
Apr 18, 2022 33.65 33.84 32.32 32.51 183,848 -1.34(-3.96%)
Apr 14, 2022 34.15 34.47 33.50 33.85 244,338 -0.15(-0.44%)
Apr 13, 2022 32.97 34.18 32.82 34.00 191,294 +0.96(+2.91%)
Apr 12, 2022 33.72 34.58 32.87 33.04 248,055 -0.03(-0.09%)
Apr 11, 2022 33.25 33.87 32.70 33.07 294,364 -0.70(-2.07%)
Apr 08, 2022 34.17 34.57 32.79 33.77 366,844 -0.56(-1.63%)
Apr 07, 2022 33.78 34.59 33.11 34.33 522,068 +0.28(+0.82%)
Apr 06, 2022 33.89 34.16 32.67 34.05 486,761 -0.37(-1.07%)
Apr 05, 2022 35.57 35.60 33.89 34.42 326,507 -1.17(-3.29%)
Apr 04, 2022 34.95 35.96 34.94 35.59 687,355 +1.17(+3.40%)
Apr 01, 2022 34.96 35.73 34.01 34.42 459,962 -0.39(-1.12%)
Mar 31, 2022 35.52 35.52 33.88 34.81 621,762 -0.71(-2.00%)
Mar 30, 2022 35.85 36.18 35.23 35.52 983,092 -0.45(-1.25%)
Mar 29, 2022 35.05 36.16 34.72 35.97 420,445 +1.25(+3.60%)
Mar 28, 2022 35.06 35.62 34.16 34.72 766,005 -0.46(-1.31%)
Mar 25, 2022 35.56 35.56 34.43 35.18 240,964 -0.47(-1.32%)
Mar 24, 2022 35.62 35.99 34.94 35.65 351,965 +0.15(+0.42%)
Mar 23, 2022 35.54 36.10 34.51 35.50 656,519 -0.46(-1.28%)
Mar 22, 2022 35.15 36.17 34.69 35.96 541,859 +0.79(+2.25%)
Mar 21, 2022 35.56 35.68 34.23 35.17 479,846 -0.59(-1.65%)
Mar 18, 2022 34.61 35.95 34.53 35.76 413,803 +1.00(+2.88%)
Mar 17, 2022 33.24 35.08 33.24 34.76 296,134 +1.27(+3.79%)
Mar 16, 2022 31.88 33.59 31.78 33.49 556,164 +2.15(+6.86%)
Mar 15, 2022 31.57 31.94 30.41 31.34 524,788 +0.00(+0.00%)
Mar 14, 2022 33.02 33.88 31.14 31.34 417,645 -1.68(-5.09%)
Mar 11, 2022 34.67 34.98 32.94 33.02 556,380 -1.18(-3.45%)
Mar 10, 2022 33.84 35.28 33.64 34.20 310,460 -0.06(-0.18%)
Mar 09, 2022 33.03 34.46 32.29 34.26 466,193 +1.99(+6.17%)
Mar 08, 2022 32.09 33.08 31.28 32.27 833,689 +0.09(+0.28%)
Mar 07, 2022 32.82 33.44 31.66 32.18 519,148 -0.54(-1.65%)
Mar 04, 2022 32.62 33.41 32.25 32.72 521,746 -0.09(-0.27%)
Mar 03, 2022 34.22 34.68 32.21 32.81 534,565 -1.56(-4.54%)
Mar 02, 2022 33.50 34.51 30.03 34.37 955,538 +1.23(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.