Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.84 -0.62 (-2.44%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.100	9.375	8.990	9.280	1,107,580	+0.33(+3.69%)
Jan 30, 2023	8.980	9.045	8.540	8.950	1,467,431	-0.16(-1.76%)
Jan 27, 2023	8.750	9.260	8.750	9.110	975,126	+0.26(+2.94%)
Jan 26, 2023	9.250	9.389	8.580	8.850	1,104,419	-0.30(-3.28%)
Jan 25, 2023	9.380	9.490	8.980	9.150	970,717	-0.34(-3.58%)
Jan 24, 2023	8.410	9.585	8.410	9.490	1,956,419	+0.97(+11.38%)
Jan 23, 2023	8.290	8.765	8.290	8.520	1,584,176	+0.09(+1.07%)
Jan 20, 2023	8.320	8.440	8.130	8.430	1,111,234	+0.28(+3.44%)
Jan 19, 2023	8.340	8.375	7.940	8.150	1,002,910	-0.25(-2.98%)
Jan 18, 2023	8.830	8.950	8.360	8.400	1,007,079	-0.28(-3.23%)
Jan 17, 2023	8.700	8.850	8.315	8.680	974,532	-0.07(-0.80%)
Jan 13, 2023	8.520	9.145	8.520	8.750	1,767,874	+0.03(+0.34%)
Jan 12, 2023	8.060	8.745	7.775	8.720	1,367,599	+0.73(+9.14%)
Jan 11, 2023	7.660	8.170	7.450	7.990	1,332,553	+0.34(+4.44%)
Jan 10, 2023	7.350	7.700	7.240	7.650	1,425,562	+0.20(+2.68%)
Jan 09, 2023	7.510	7.800	7.310	7.450	1,690,919	+0.06(+0.81%)
Jan 06, 2023	7.710	7.710	7.140	7.390	1,378,194	-0.29(-3.78%)
Jan 05, 2023	7.770	7.900	7.370	7.680	1,377,411	-0.20(-2.54%)
Jan 04, 2023	7.260	7.895	7.245	7.880	1,380,265	+0.71(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.