Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.96 28.24 26.75 28.09 674,203 +1.26(+4.70%)
Mar 30, 2023 26.82 26.82 26.60 26.83 266,065 +0.27(+1.02%)
Mar 29, 2023 26.46 26.96 26.04 26.56 294,232 +0.37(+1.41%)
Mar 28, 2023 25.82 26.21 25.82 26.19 210,046 +0.27(+1.04%)
Mar 27, 2023 26.24 26.35 25.65 25.92 260,858 -0.28(-1.07%)
Mar 24, 2023 25.55 26.26 25.50 26.20 179,034 +0.41(+1.59%)
Mar 23, 2023 25.55 26.41 25.39 25.79 209,463 +0.32(+1.26%)
Mar 22, 2023 26.31 26.36 25.47 25.47 339,030 -0.83(-3.16%)
Mar 21, 2023 25.97 26.35 25.75 26.30 391,901 +0.71(+2.77%)
Mar 20, 2023 25.67 25.93 25.31 25.59 295,690 -0.01(-0.04%)
Mar 17, 2023 26.11 26.24 25.50 25.60 758,062 -0.61(-2.33%)
Mar 16, 2023 24.89 26.50 24.66 26.21 253,689 +1.05(+4.17%)
Mar 15, 2023 25.12 25.45 24.60 25.16 357,065 -0.58(-2.25%)
Mar 14, 2023 26.19 26.43 25.53 25.74 362,696 +0.25(+0.98%)
Mar 13, 2023 25.07 25.97 24.71 25.49 339,438 -0.14(-0.55%)
Mar 10, 2023 26.58 26.58 25.09 25.63 564,513 -1.12(-4.19%)
Mar 09, 2023 27.51 27.86 26.60 26.75 349,326 -0.76(-2.76%)
Mar 08, 2023 27.45 27.60 26.93 27.51 359,317 -0.03(-0.11%)
Mar 07, 2023 27.53 27.89 27.34 27.54 512,817 -0.02(-0.07%)
Mar 06, 2023 27.96 28.24 27.34 27.56 350,004 -0.35(-1.25%)
Mar 03, 2023 27.19 28.04 27.16 27.91 463,323 +0.98(+3.64%)
Mar 02, 2023 26.53 27.50 26.49 26.93 540,424 +0.12(+0.45%)
Mar 01, 2023 27.27 27.53 26.75 26.81 305,898 -0.57(-2.08%)
Feb 28, 2023 27.40 27.77 27.21 27.38 350,803 -0.10(-0.36%)
Feb 27, 2023 27.52 27.87 27.05 27.48 369,017 +0.40(+1.48%)
Feb 24, 2023 27.10 27.22 26.46 27.08 258,540 -0.50(-1.81%)
Feb 23, 2023 27.98 28.14 27.16 27.58 199,514 -0.10(-0.36%)
Feb 22, 2023 27.81 28.36 27.43 27.68 427,810 +0.09(+0.33%)
Feb 21, 2023 27.66 28.20 27.20 27.59 312,731 -0.72(-2.54%)
Feb 17, 2023 28.58 28.69 27.50 28.31 304,057 -0.40(-1.39%)
Feb 16, 2023 28.32 29.68 28.10 28.71 458,295 -0.37(-1.27%)
Feb 15, 2023 29.00 29.62 28.86 29.08 367,108 +0.02(+0.07%)
Feb 14, 2023 28.70 29.40 28.27 29.06 622,450 +0.20(+0.69%)
Feb 13, 2023 29.47 29.63 28.69 28.86 334,766 -0.54(-1.84%)
Feb 10, 2023 29.00 29.76 28.79 29.40 460,263 +0.03(+0.10%)
Feb 09, 2023 31.81 31.81 29.35 29.37 1,256,631 +0.45(+1.56%)
Feb 08, 2023 30.19 32.42 27.79 28.92 1,309,118 +0.59(+2.08%)
Feb 07, 2023 28.03 28.69 27.70 28.33 422,337 +0.14(+0.50%)
Feb 06, 2023 28.15 28.55 27.66 28.19 299,705 -0.24(-0.84%)
Feb 03, 2023 28.33 29.73 28.15 28.43 483,126 -0.98(-3.33%)
Feb 02, 2023 27.01 29.48 26.97 29.41 1,436,000 +3.01(+11.40%)
Feb 01, 2023 24.59 26.54 24.59 26.40 420,216 +1.88(+7.67%)
Jan 31, 2023 24.58 24.98 24.45 24.52 458,911 +0.12(+0.49%)
Jan 30, 2023 24.32 24.74 24.05 24.40 275,845 -0.56(-2.24%)
Jan 27, 2023 24.28 24.97 23.82 24.96 383,166 +0.40(+1.63%)
Jan 26, 2023 23.83 24.63 23.58 24.56 432,877 +1.09(+4.64%)
Jan 25, 2023 22.90 23.60 22.70 23.47 325,181 +0.17(+0.73%)
Jan 24, 2023 23.37 23.49 22.84 23.30 502,797 -0.26(-1.10%)
Jan 23, 2023 22.61 23.61 22.30 23.56 448,883 +1.12(+4.99%)
Jan 20, 2023 21.64 22.57 21.42 22.44 493,271 +1.02(+4.76%)
Jan 19, 2023 21.07 21.63 20.92 21.42 202,704 -0.15(-0.70%)
Jan 18, 2023 22.12 22.72 21.50 21.57 452,671 -0.22(-1.01%)
Jan 17, 2023 21.66 21.86 21.28 21.79 397,450 +0.20(+0.93%)
Jan 13, 2023 21.31 21.85 21.18 21.59 219,335 -0.04(-0.18%)
Jan 12, 2023 21.86 22.57 21.41 21.63 274,629 -0.06(-0.28%)
Jan 11, 2023 21.65 21.85 21.17 21.69 284,797 +0.12(+0.56%)
Jan 10, 2023 21.05 21.81 20.63 21.57 286,716 +0.37(+1.75%)
Jan 09, 2023 21.88 22.05 21.18 21.20 209,152 -0.39(-1.81%)
Jan 06, 2023 21.62 21.94 20.77 21.59 361,240 +0.11(+0.51%)
Jan 05, 2023 20.58 21.81 20.14 21.48 380,819 +0.62(+2.97%)
Jan 04, 2023 19.56 20.95 19.27 20.86 788,584 +1.72(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.