Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

0.1535 +0.0035 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.610 2.440 2.560 545,020 +0.12(+4.92%)
Mar 30, 2023 2.700 2.840 2.420 2.440 742,852 -0.24(-8.96%)
Mar 29, 2023 2.640 2.720 2.550 2.680 748,773 +0.07(+2.68%)
Mar 28, 2023 2.490 2.710 2.413 2.610 1,396,697 +0.15(+6.10%)
Mar 27, 2023 2.190 2.505 2.190 2.460 1,267,593 +0.26(+11.82%)
Mar 24, 2023 2.150 2.300 2.100 2.200 844,389 +0.07(+3.29%)
Mar 23, 2023 2.000 2.192 1.960 2.130 788,714 +0.12(+5.97%)
Mar 22, 2023 2.080 2.125 1.850 2.010 783,785 -0.12(-5.63%)
Mar 21, 2023 2.200 2.300 2.110 2.130 545,100 -0.06(-2.74%)
Mar 20, 2023 2.200 2.250 2.151 2.190 448,510 -0.01(-0.45%)
Mar 17, 2023 2.110 2.230 2.110 2.200 453,206 +0.01(+0.46%)
Mar 16, 2023 2.250 2.307 2.080 2.190 729,907 -0.04(-1.79%)
Mar 15, 2023 2.040 2.320 2.010 2.230 1,125,870 +0.13(+6.19%)
Mar 14, 2023 2.020 2.260 1.970 2.100 2,153,787 +0.21(+11.11%)
Mar 13, 2023 1.680 1.990 1.680 1.890 1,511,516 +0.18(+10.85%)
Mar 10, 2023 1.690 1.755 1.610 1.705 820,165 -0.00(-0.29%)
Mar 09, 2023 1.830 1.860 1.650 1.710 1,159,820 -0.11(-6.04%)
Mar 08, 2023 1.810 1.968 1.770 1.820 1,662,246 +0.00(+0.00%)
Mar 07, 2023 1.860 1.860 1.760 1.820 292,028 -0.02(-1.09%)
Mar 06, 2023 1.850 1.870 1.750 1.840 318,731 -0.02(-1.08%)
Mar 03, 2023 1.900 1.909 1.780 1.860 211,678 -0.01(-0.53%)
Mar 02, 2023 1.890 1.900 1.800 1.870 302,380 -0.02(-1.06%)
Mar 01, 2023 1.810 1.910 1.760 1.890 606,117 +0.12(+6.78%)
Feb 28, 2023 1.730 1.856 1.700 1.770 524,587 -0.01(-0.56%)
Feb 27, 2023 1.790 1.820 1.645 1.780 617,045 +0.01(+0.56%)
Feb 24, 2023 1.870 1.895 1.700 1.770 819,089 -0.11(-5.85%)
Feb 23, 2023 1.920 1.970 1.840 1.880 502,968 -0.06(-3.09%)
Feb 22, 2023 1.810 2.020 1.800 1.940 1,151,998 +0.06(+3.19%)
Feb 21, 2023 1.790 2.000 1.730 1.880 2,211,785 +0.16(+9.30%)
Feb 17, 2023 1.660 1.770 1.500 1.720 1,821,011 +0.13(+8.18%)
Feb 16, 2023 1.820 1.840 1.500 1.590 4,687,658 -0.07(-4.22%)
Feb 15, 2023 1.750 1.800 1.570 1.660 2,895,118 -0.31(-15.74%)
Feb 14, 2023 2.290 2.290 1.730 1.970 770,687 -0.32(-13.97%)
Feb 13, 2023 2.340 2.450 2.250 2.290 69,664 -0.05(-2.14%)
Feb 10, 2023 2.220 2.340 2.100 2.340 126,714 +0.10(+4.46%)
Feb 09, 2023 2.260 2.320 2.120 2.240 132,473 -0.02(-0.88%)
Feb 08, 2023 2.400 2.410 2.220 2.260 64,421 -0.14(-5.83%)
Feb 07, 2023 2.490 2.500 2.250 2.400 123,526 -0.03(-1.24%)
Feb 06, 2023 2.420 2.493 2.370 2.430 64,429 +0.04(+1.67%)
Feb 03, 2023 2.430 2.520 2.380 2.390 96,365 -0.02(-0.83%)
Feb 02, 2023 2.570 2.570 2.340 2.410 83,353 -0.06(-2.43%)
Feb 01, 2023 2.470 2.600 2.450 2.470 166,777 +0.02(+0.82%)
Jan 31, 2023 2.410 2.640 2.400 2.450 210,904 +0.01(+0.41%)
Jan 30, 2023 2.210 2.650 2.120 2.440 179,193 +0.30(+14.02%)
Jan 27, 2023 2.050 2.182 2.050 2.140 133,432 +0.08(+3.88%)
Jan 26, 2023 2.150 2.200 2.020 2.060 97,136 -0.07(-3.29%)
Jan 25, 2023 2.200 2.260 2.070 2.130 52,764 -0.05(-2.29%)
Jan 24, 2023 2.260 2.320 2.120 2.180 90,694 -0.05(-2.24%)
Jan 23, 2023 2.110 2.350 2.090 2.230 175,279 +0.13(+6.19%)
Jan 20, 2023 2.100 2.261 2.060 2.100 97,621 -0.01(-0.48%)
Jan 19, 2023 2.160 2.210 2.040 2.110 55,016 -0.03(-1.40%)
Jan 18, 2023 2.410 2.420 2.140 2.140 91,190 -0.25(-10.46%)
Jan 17, 2023 2.330 2.400 2.060 2.390 185,320 +0.04(+1.70%)
Jan 13, 2023 1.870 2.410 1.860 2.350 565,721 +0.50(+27.03%)
Jan 12, 2023 1.880 1.880 1.791 1.850 81,878 +0.01(+0.54%)
Jan 11, 2023 1.930 1.990 1.770 1.840 145,040 -0.06(-3.16%)
Jan 10, 2023 1.650 2.005 1.650 1.900 713,048 +0.24(+14.80%)
Jan 09, 2023 1.700 1.750 1.650 1.655 44,345 -0.00(-0.30%)
Jan 06, 2023 1.560 1.680 1.554 1.660 82,572 +0.08(+5.37%)
Jan 05, 2023 1.510 1.575 1.500 1.575 7,928 +0.05(+2.97%)
Jan 04, 2023 1.450 1.540 1.445 1.530 27,936 +0.05(+3.38%)
Jan 03, 2023 1.520 1.600 1.471 1.480 41,900 -0.01(-0.67%)
Dec 30, 2022 1.520 1.600 1.470 1.490 152,150 -0.04(-2.61%)
Dec 29, 2022 1.470 1.610 1.470 1.530 88,749 +0.04(+2.68%)
Dec 28, 2022 1.450 1.520 1.415 1.490 26,118 +0.03(+2.05%)
Dec 27, 2022 1.490 1.600 1.426 1.460 84,873 -0.05(-3.31%)
Dec 23, 2022 1.470 1.595 1.435 1.510 67,968 +0.01(+1.00%)
Dec 22, 2022 1.320 1.570 1.300 1.495 162,725 +0.16(+11.57%)
Dec 21, 2022 1.410 1.420 1.300 1.340 147,910 -0.01(-0.74%)
Dec 20, 2022 1.490 1.536 1.350 1.350 206,526 -0.15(-10.00%)
Dec 19, 2022 1.680 1.680 1.500 1.500 105,101 -0.13(-7.98%)
Dec 16, 2022 1.650 1.690 1.575 1.630 126,685 +0.00(+0.00%)
Dec 15, 2022 1.680 1.736 1.630 1.630 43,804 -0.05(-2.98%)
Dec 14, 2022 1.700 1.750 1.650 1.680 71,652 -0.04(-2.33%)
Dec 13, 2022 1.750 1.780 1.650 1.720 75,891 -0.02(-1.15%)
Dec 12, 2022 1.830 1.830 1.650 1.740 257,644 +0.08(+4.82%)
Dec 09, 2022 1.660 1.700 1.630 1.660 58,341 +0.02(+1.22%)
Dec 08, 2022 1.680 1.710 1.640 1.640 56,994 -0.03(-1.80%)
Dec 07, 2022 1.670 1.720 1.640 1.670 55,628 -0.02(-1.18%)
Dec 06, 2022 1.700 1.734 1.611 1.690 83,362 +0.02(+1.20%)
Dec 05, 2022 1.720 1.740 1.640 1.670 133,608 -0.01(-0.60%)
Dec 02, 2022 1.690 1.740 1.665 1.680 119,429 -0.02(-1.18%)
Dec 01, 2022 1.610 1.730 1.605 1.700 98,108 +0.05(+3.03%)
Nov 30, 2022 1.670 1.720 1.550 1.650 135,338 +0.01(+0.61%)
Nov 29, 2022 1.610 1.710 1.520 1.640 112,361 +0.03(+2.18%)
Nov 28, 2022 1.580 1.700 1.580 1.605 66,475 -0.02(-1.53%)
Nov 25, 2022 1.560 1.630 1.560 1.630 13,668 +0.05(+3.16%)
Nov 23, 2022 1.610 1.650 1.560 1.580 44,230 -0.03(-1.86%)
Nov 22, 2022 1.650 1.650 1.610 1.610 36,268 -0.03(-1.83%)
Nov 21, 2022 1.710 1.780 1.630 1.640 82,212 -0.09(-5.20%)
Nov 18, 2022 1.720 1.820 1.665 1.730 43,842 +0.05(+2.98%)
Nov 17, 2022 1.670 1.730 1.670 1.680 80,129 -0.07(-4.00%)
Nov 16, 2022 1.780 1.780 1.677 1.750 32,478 +0.02(+1.16%)
Nov 15, 2022 1.790 1.830 1.720 1.730 56,675 -0.03(-1.70%)
Nov 14, 2022 1.730 1.820 1.660 1.760 110,307 +0.04(+2.33%)
Nov 11, 2022 1.710 1.730 1.650 1.720 80,777 +0.03(+1.78%)
Nov 10, 2022 1.700 1.767 1.600 1.690 152,979 +0.03(+1.81%)
Nov 09, 2022 1.650 1.785 1.640 1.660 195,384 +0.00(+0.00%)
Nov 08, 2022 1.540 1.690 1.540 1.660 102,155 +0.13(+8.50%)
Nov 07, 2022 1.445 1.550 1.445 1.530 36,839 +0.02(+1.32%)
Nov 04, 2022 1.390 1.630 1.375 1.510 153,685 +0.10(+7.09%)
Nov 03, 2022 1.390 1.450 1.390 1.410 66,272 -0.05(-3.42%)
Nov 02, 2022 1.440 1.460 1.420 1.460 43,651 +0.00(+0.00%)
Nov 01, 2022 1.550 1.550 1.440 1.460 75,760 +0.01(+0.69%)
Oct 31, 2022 1.720 1.720 1.440 1.450 272,258 -0.20(-12.12%)
Oct 28, 2022 1.750 1.750 1.600 1.650 39,593 -0.06(-3.51%)
Oct 27, 2022 1.750 1.830 1.649 1.710 1,782,861 +0.03(+1.79%)
Oct 26, 2022 1.750 1.850 1.660 1.680 94,669 -0.10(-5.62%)
Oct 25, 2022 1.700 1.830 1.680 1.780 126,728 +0.06(+3.49%)
Oct 24, 2022 1.730 1.730 1.602 1.720 35,553 +0.05(+2.99%)
Oct 21, 2022 1.690 1.750 1.620 1.670 89,349 +0.01(+0.60%)
Oct 20, 2022 1.630 1.681 1.600 1.660 62,149 +0.03(+1.84%)
Oct 19, 2022 1.680 1.740 1.600 1.630 108,891 -0.01(-0.61%)
Oct 18, 2022 1.610 1.670 1.560 1.640 72,496 +0.09(+5.81%)
Oct 17, 2022 1.800 1.804 1.530 1.550 114,946 +0.00(+0.00%)
Oct 14, 2022 1.640 1.700 1.550 1.550 46,320 -0.07(-4.32%)
Oct 13, 2022 1.560 1.655 1.560 1.620 45,574 +0.00(+0.00%)
Oct 12, 2022 1.630 1.630 1.550 1.620 33,386 -0.07(-4.14%)
Oct 11, 2022 1.590 1.740 1.560 1.690 90,541 +0.06(+3.68%)
Oct 10, 2022 1.740 1.740 1.580 1.630 36,491 -0.04(-2.40%)
Oct 07, 2022 1.730 1.830 1.654 1.670 59,770 -0.05(-2.91%)
Oct 06, 2022 1.760 1.800 1.720 1.720 34,749 -0.03(-1.71%)
Oct 05, 2022 1.700 1.780 1.700 1.750 27,582 +0.02(+1.16%)
Oct 04, 2022 1.800 1.810 1.700 1.730 123,141 +0.04(+2.37%)
Oct 03, 2022 1.740 1.760 1.665 1.690 30,197 -0.05(-2.87%)
Sep 30, 2022 1.760 1.860 1.710 1.740 78,336 +0.01(+0.58%)
Sep 29, 2022 1.710 1.830 1.650 1.730 84,020 -0.03(-1.70%)
Sep 28, 2022 1.650 1.810 1.614 1.760 101,590 +0.10(+6.02%)
Sep 27, 2022 1.640 1.660 1.550 1.660 26,280 -0.01(-0.60%)
Sep 26, 2022 1.550 1.740 1.535 1.670 94,012 +0.13(+8.44%)
Sep 23, 2022 1.500 1.660 1.460 1.540 125,622 +0.04(+2.67%)
Sep 22, 2022 1.470 1.550 1.380 1.500 84,671 +0.05(+3.45%)
Sep 21, 2022 1.470 1.530 1.430 1.450 53,717 -0.09(-5.84%)
Sep 20, 2022 1.650 1.650 1.465 1.540 84,302 -0.13(-7.78%)
Sep 19, 2022 1.750 1.750 1.650 1.670 77,366 -0.07(-4.02%)
Sep 16, 2022 1.840 1.880 1.730 1.740 235,096 -0.13(-6.95%)
Sep 15, 2022 1.850 1.940 1.810 1.870 65,645 +0.06(+3.31%)
Sep 14, 2022 1.870 1.870 1.770 1.810 67,251 +0.00(+0.00%)
Sep 13, 2022 1.860 1.865 1.715 1.810 116,900 -0.08(-4.23%)
Sep 12, 2022 2.100 2.100 1.810 1.890 79,857 -0.13(-6.44%)
Sep 09, 2022 2.070 2.200 1.970 2.020 196,197 -0.08(-3.81%)
Sep 08, 2022 1.770 2.220 1.720 2.100 444,302 +0.30(+16.67%)
Sep 07, 2022 1.700 1.800 1.570 1.800 268,960 +0.13(+7.78%)
Sep 06, 2022 1.320 1.730 1.316 1.670 640,335 +0.38(+29.46%)
Sep 02, 2022 1.430 1.430 1.240 1.290 22,049 +0.00(+0.00%)
Sep 01, 2022 1.340 1.340 1.270 1.290 14,485 -0.05(-3.73%)
Aug 31, 2022 1.347 1.360 1.310 1.340 17,844 +0.02(+1.52%)
Aug 30, 2022 1.310 1.350 1.310 1.320 39,568 +0.00(+0.00%)
Aug 29, 2022 1.306 1.360 1.306 1.320 28,227 -0.02(-1.49%)
Aug 26, 2022 1.350 1.370 1.300 1.340 111,353 -0.01(-0.74%)
Aug 25, 2022 1.340 1.360 1.330 1.350 18,650 +0.02(+1.50%)
Aug 24, 2022 1.290 1.350 1.290 1.330 28,334 +0.00(+0.03%)
Aug 23, 2022 1.370 1.440 1.300 1.330 86,279 +0.01(+0.73%)
Aug 22, 2022 1.310 1.350 1.264 1.320 91,279 -0.04(-2.94%)
Aug 19, 2022 1.430 1.430 1.360 1.360 14,735 -0.06(-4.23%)
Aug 18, 2022 1.290 1.480 1.290 1.420 87,781 +0.01(+0.71%)
Aug 17, 2022 1.450 1.475 1.410 1.410 10,386 -0.04(-2.76%)
Aug 16, 2022 1.430 1.490 1.400 1.450 74,570 -0.01(-0.68%)
Aug 15, 2022 1.430 1.500 1.403 1.460 41,619 +0.05(+3.55%)
Aug 12, 2022 1.400 1.460 1.350 1.410 155,560 +0.05(+3.68%)
Aug 11, 2022 1.170 1.380 1.170 1.360 210,845 +0.15(+12.40%)
Aug 10, 2022 1.180 1.220 1.180 1.210 40,465 +0.04(+3.42%)
Aug 09, 2022 1.210 1.240 1.160 1.170 49,222 -0.05(-4.10%)
Aug 08, 2022 1.210 1.270 1.170 1.220 67,482 +0.01(+0.83%)
Aug 05, 2022 1.240 1.240 1.180 1.210 35,411 +0.00(+0.00%)
Aug 04, 2022 1.180 1.240 1.180 1.210 46,972 +0.03(+2.54%)
Aug 03, 2022 1.150 1.200 1.150 1.180 30,053 +0.02(+2.16%)
Aug 02, 2022 1.160 1.195 1.140 1.155 27,030 -0.00(-0.43%)
Aug 01, 2022 1.210 1.240 1.140 1.160 37,898 +0.00(+0.00%)
Jul 29, 2022 1.150 1.200 1.150 1.160 21,876 +0.01(+0.87%)
Jul 28, 2022 1.170 1.167 1.130 1.150 26,239 -0.02(-1.58%)
Jul 27, 2022 1.150 1.170 1.130 1.169 88,270 +0.02(+1.61%)
Jul 26, 2022 1.152 1.200 1.120 1.150 58,311 +0.00(+0.00%)
Jul 25, 2022 1.190 1.190 1.130 1.150 59,665 -0.03(-2.54%)
Jul 22, 2022 1.260 1.260 1.170 1.180 103,783 -0.09(-7.09%)
Jul 21, 2022 1.240 1.270 1.200 1.270 93,100 +0.03(+2.42%)
Jul 20, 2022 1.250 1.280 1.180 1.240 49,433 -0.01(-0.80%)
Jul 19, 2022 1.240 1.290 1.240 1.250 36,252 -0.01(-0.79%)
Jul 18, 2022 1.200 1.260 1.200 1.260 62,368 +0.06(+5.00%)
Jul 15, 2022 1.180 1.220 1.132 1.200 57,825 +0.02(+1.69%)
Jul 14, 2022 1.190 1.219 1.160 1.180 135,016 -0.10(-7.81%)
Jul 13, 2022 1.260 1.320 1.260 1.280 128,938 -0.01(-0.78%)
Jul 12, 2022 1.290 1.320 1.250 1.290 32,455 -0.04(-3.01%)
Jul 11, 2022 1.350 1.373 1.300 1.330 198,576 -0.04(-2.92%)
Jul 08, 2022 1.340 1.400 1.330 1.370 34,183 +0.02(+1.48%)
Jul 07, 2022 1.360 1.390 1.290 1.350 97,719 +0.04(+3.05%)
Jul 06, 2022 1.362 1.446 1.270 1.310 60,081 +0.00(+0.00%)
Jul 05, 2022 1.290 1.320 1.238 1.310 42,250 +0.02(+1.55%)
Jul 01, 2022 1.270 1.290 1.180 1.290 108,859 -0.01(-0.77%)
Jun 30, 2022 1.400 1.400 1.260 1.300 84,932 -0.02(-1.52%)
Jun 29, 2022 1.480 1.500 1.270 1.320 266,844 -0.22(-14.29%)
Jun 28, 2022 1.500 1.570 1.476 1.540 68,272 +0.02(+1.32%)
Jun 27, 2022 1.500 1.530 1.360 1.520 119,572 +0.07(+4.83%)
Jun 24, 2022 1.330 1.470 1.290 1.450 80,685 +0.14(+10.69%)
Jun 23, 2022 1.290 1.420 1.290 1.310 42,818 +0.03(+2.34%)
Jun 22, 2022 1.270 1.340 1.270 1.280 36,763 +0.01(+0.79%)
Jun 21, 2022 1.390 1.430 1.260 1.270 244,196 -0.11(-7.97%)
Jun 17, 2022 1.380 1.450 1.330 1.380 70,975 -0.01(-0.72%)
Jun 16, 2022 1.440 1.450 1.360 1.390 25,597 -0.09(-6.08%)
Jun 15, 2022 1.350 1.570 1.350 1.480 72,136 +0.10(+7.25%)
Jun 14, 2022 1.380 1.460 1.350 1.380 89,484 -0.05(-3.50%)
Jun 13, 2022 1.490 1.520 1.400 1.430 123,213 -0.15(-9.49%)
Jun 10, 2022 1.610 1.660 1.510 1.580 59,508 -0.09(-5.39%)
Jun 09, 2022 1.700 1.720 1.590 1.670 95,903 -0.01(-0.60%)
Jun 08, 2022 1.650 1.730 1.635 1.680 96,821 +0.09(+5.66%)
Jun 07, 2022 1.570 1.643 1.502 1.590 66,151 +0.02(+1.27%)
Jun 06, 2022 1.760 1.760 1.525 1.570 63,756 -0.10(-5.99%)
Jun 03, 2022 1.560 1.720 1.525 1.670 70,174 +0.07(+4.37%)
Jun 02, 2022 1.550 1.650 1.370 1.600 135,493 +0.12(+8.11%)
Jun 01, 2022 1.580 1.595 1.475 1.480 147,325 -0.12(-7.50%)
May 31, 2022 1.640 1.640 1.550 1.600 52,391 -0.02(-1.23%)
May 27, 2022 1.640 1.700 1.568 1.620 227,038 -0.12(-6.90%)
May 26, 2022 1.650 1.780 1.610 1.740 114,739 +0.07(+4.19%)
May 25, 2022 1.630 1.730 1.595 1.670 83,237 +0.01(+0.60%)
May 24, 2022 1.640 1.670 1.550 1.660 116,117 -0.07(-4.05%)
May 23, 2022 1.800 1.800 1.610 1.730 138,873 +0.06(+3.59%)
May 20, 2022 1.790 1.798 1.620 1.670 82,497 -0.10(-5.65%)
May 19, 2022 1.690 1.790 1.650 1.770 106,594 +0.07(+4.12%)
May 18, 2022 1.660 1.790 1.570 1.700 115,824 +0.01(+0.59%)
May 17, 2022 1.760 1.800 1.580 1.690 223,005 -0.02(-1.17%)
May 16, 2022 1.530 1.710 1.420 1.710 509,920 +0.20(+13.25%)
May 13, 2022 1.250 1.520 1.200 1.510 272,275 +0.27(+21.77%)
May 12, 2022 1.180 1.300 1.150 1.240 198,804 -0.01(-0.80%)
May 11, 2022 1.350 1.366 1.230 1.250 159,822 -0.12(-8.76%)
May 10, 2022 1.360 1.470 1.350 1.370 83,497 -0.04(-2.84%)
May 09, 2022 1.520 1.570 1.360 1.410 137,476 -0.04(-2.76%)
May 06, 2022 1.550 1.560 1.380 1.450 177,116 -0.12(-7.64%)
May 05, 2022 1.700 1.730 1.550 1.570 75,546 -0.13(-7.65%)
May 04, 2022 1.800 1.825 1.550 1.700 509,496 -0.12(-6.59%)
May 03, 2022 1.940 1.990 1.760 1.820 302,630 -0.04(-2.15%)
May 02, 2022 1.800 1.950 1.730 1.860 347,621 +0.17(+10.06%)
Apr 29, 2022 1.770 1.808 1.650 1.690 63,898 -0.10(-5.59%)
Apr 28, 2022 1.850 1.930 1.626 1.790 477,975 +0.02(+1.13%)
Apr 27, 2022 1.830 1.940 1.730 1.770 181,520 -0.10(-5.35%)
Apr 26, 2022 1.860 2.010 1.850 1.870 153,478 -0.03(-1.58%)
Apr 25, 2022 1.970 1.969 1.840 1.900 83,688 -0.04(-2.06%)
Apr 22, 2022 1.910 2.000 1.910 1.940 56,061 -0.01(-0.51%)
Apr 21, 2022 2.080 2.080 1.910 1.950 126,018 -0.07(-3.47%)
Apr 20, 2022 2.030 2.080 1.940 2.020 78,452 -0.02(-0.98%)
Apr 19, 2022 2.010 2.150 1.940 2.040 104,545 +0.10(+5.15%)
Apr 18, 2022 2.130 2.130 1.910 1.940 217,860 -0.19(-8.92%)
Apr 14, 2022 2.180 2.190 2.050 2.130 121,701 -0.07(-3.18%)
Apr 13, 2022 2.130 2.275 2.130 2.200 80,492 +0.06(+2.80%)
Apr 12, 2022 2.160 2.250 2.100 2.140 123,337 -0.04(-1.83%)
Apr 11, 2022 2.200 2.290 2.097 2.180 238,507 -0.06(-2.68%)
Apr 08, 2022 2.340 2.370 2.210 2.240 80,538 -0.12(-5.08%)
Apr 07, 2022 2.410 2.440 2.329 2.360 64,543 -0.03(-1.26%)
Apr 06, 2022 2.300 2.450 2.210 2.390 169,783 +0.08(+3.46%)
Apr 05, 2022 2.330 2.400 2.300 2.310 78,493 -0.05(-2.12%)
Apr 04, 2022 2.360 2.440 2.340 2.360 113,310 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.