Skip to main content

Trxade Health Inc (NQ: MEDS )

10.24 +0.69 (+7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 43.60 45.20 39.46 41.78 8,570 -3.63(-8.00%)
Mar 30, 2020 50.14 50.14 40.76 45.41 13,797 +1.45(+3.31%)
Mar 27, 2020 44.83 44.83 41.78 43.96 9,661 -3.20(-6.78%)
Mar 26, 2020 46.50 47.23 40.55 47.16 17,530 +2.11(+4.68%)
Mar 25, 2020 50.35 50.86 43.60 45.05 31,457 -2.18(-4.62%)
Mar 24, 2020 46.79 48.10 36.04 47.23 75,825 -2.33(-4.69%)
Mar 23, 2020 62.27 84.29 47.30 49.55 304,566 +4.14(+9.12%)
Mar 20, 2020 34.01 55.73 32.70 45.41 75,280 +13.73(+43.35%)
Mar 19, 2020 31.61 31.68 30.99 31.68 104 -2.11(-6.24%)
Mar 18, 2020 38.07 38.07 30.23 33.79 211 -3.56(-9.54%)
Mar 17, 2020 33.90 39.38 32.70 37.35 1,486 +1.75(+4.91%)
Mar 16, 2020 33.71 36.91 33.71 35.60 237 -0.58(-1.61%)
Mar 13, 2020 35.02 39.82 30.23 36.19 5,092 +4.94(+15.81%)
Mar 12, 2020 34.88 34.88 30.74 31.24 5,506 -4.80(-13.31%)
Mar 11, 2020 37.71 37.71 33.28 36.04 652 -1.89(-4.98%)
Mar 10, 2020 34.44 37.93 34.44 37.93 239 +7.41(+24.29%)
Mar 09, 2020 32.33 35.24 29.14 30.52 640 -5.81(-16.00%)
Mar 06, 2020 36.33 36.77 36.33 36.33 178 -0.36(-0.99%)
Mar 05, 2020 58.13 58.13 36.69 36.69 3,237 -3.56(-8.84%)
Mar 04, 2020 41.78 41.78 39.89 40.25 492 -0.29(-0.72%)
Mar 03, 2020 36.94 42.24 36.91 40.55 406 +4.00(+10.93%)
Mar 02, 2020 37.42 38.15 36.55 36.55 2,431 -1.96(-5.09%)
Feb 28, 2020 43.67 43.74 36.33 38.51 1,926 -5.96(-13.40%)
Feb 27, 2020 43.74 46.43 40.25 44.47 3,622 -1.96(-4.23%)
Feb 26, 2020 50.14 50.50 45.49 46.43 3,557 -3.34(-6.72%)
Feb 25, 2020 50.43 50.86 49.41 49.77 1,016 +0.00(+0.00%)
Feb 24, 2020 50.86 51.08 47.23 49.77 3,482 -2.91(-5.52%)
Feb 21, 2020 56.46 56.46 51.08 52.68 743 -4.00(-7.05%)
Feb 20, 2020 58.13 61.11 54.50 56.68 6,651 +0.20(+0.35%)
Feb 19, 2020 50.86 58.13 49.06 56.48 5,671 +7.80(+16.02%)
Feb 18, 2020 48.68 49.05 47.84 48.68 4,472 +1.38(+2.92%)
Feb 14, 2020 47.23 47.88 45.49 47.30 6,193 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.