Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2023 3.015 0 +0.06(+2.20%)
Jan 06, 2023 2.580 2.950 2.298 2.950 19,150 +0.52(+21.40%)
Jan 05, 2023 2.320 2.440 2.160 2.430 12,718 +0.01(+0.41%)
Jan 04, 2023 2.140 2.460 2.140 2.420 14,809 +0.32(+15.24%)
Jan 03, 2023 1.800 2.100 1.800 2.100 14,180 +0.01(+0.54%)
Dec 30, 2022 1.890 2.090 1.890 2.089 6,841 +0.09(+4.44%)
Dec 29, 2022 1.880 2.000 1.880 2.000 1,051 +0.18(+9.89%)
Dec 28, 2022 1.850 1.930 1.820 1.820 1,675 -0.16(-7.88%)
Dec 27, 2022 1.950 1.990 1.910 1.976 4,664 +0.13(+6.79%)
Dec 23, 2022 1.860 1.860 1.850 1.850 4,034 -0.10(-5.37%)
Dec 22, 2022 2.120 2.120 1.840 1.955 9,413 -0.17(-7.78%)
Dec 21, 2022 2.210 2.320 2.060 2.120 4,032 -0.08(-3.64%)
Dec 20, 2022 2.300 2.300 2.200 2.200 733 -0.10(-4.24%)
Dec 19, 2022 2.520 2.520 2.110 2.297 3,264 -0.00(-0.12%)
Dec 16, 2022 2.610 2.610 2.300 2.300 5,421 -0.18(-7.26%)
Dec 15, 2022 2.730 2.733 2.440 2.480 5,065 -0.25(-9.16%)
Dec 14, 2022 2.630 2.742 2.630 2.730 2,363 +0.14(+5.41%)
Dec 13, 2022 2.640 2.813 2.550 2.590 14,940 -0.39(-12.97%)
Dec 12, 2022 2.420 3.220 2.420 2.976 84,554 +0.52(+20.97%)
Dec 09, 2022 2.400 2.590 2.400 2.460 21,653 -0.02(-0.80%)
Dec 08, 2022 2.460 2.590 2.420 2.480 4,292 -0.10(-3.88%)
Dec 07, 2022 2.520 2.670 2.520 2.580 3,833 -0.04(-1.65%)
Dec 06, 2022 2.670 2.700 2.500 2.623 7,549 -0.05(-1.72%)
Dec 05, 2022 2.700 2.700 2.565 2.669 6,831 -0.03(-1.14%)
Dec 02, 2022 2.640 2.740 2.637 2.700 10,211 +0.13(+5.25%)
Dec 01, 2022 2.518 2.650 2.518 2.565 2,516 +0.01(+0.21%)
Nov 30, 2022 2.530 2.620 2.500 2.560 5,171 -0.07(-2.66%)
Nov 29, 2022 2.710 2.809 2.630 2.630 2,108 +0.04(+1.54%)
Nov 28, 2022 2.580 2.700 2.570 2.590 7,736 +0.02(+0.77%)
Nov 25, 2022 2.560 2.610 2.560 2.570 1,241 +0.01(+0.40%)
Nov 23, 2022 2.730 2.750 2.541 2.560 16,572 -0.14(-5.19%)
Nov 22, 2022 2.830 2.867 2.700 2.700 4,041 -0.04(-1.46%)
Nov 21, 2022 2.710 2.879 2.680 2.740 6,722 -0.10(-3.52%)
Nov 18, 2022 3.250 3.380 2.770 2.840 47,409 -0.62(-17.92%)
Nov 17, 2022 3.190 4.090 3.050 3.460 322,516 +0.32(+10.19%)
Nov 16, 2022 2.890 3.250 2.890 3.140 81,800 +0.34(+12.14%)
Nov 15, 2022 2.680 3.200 2.651 2.800 53,424 +0.09(+3.32%)
Nov 14, 2022 2.850 2.899 2.700 2.710 11,836 -0.17(-5.90%)
Nov 11, 2022 3.040 3.125 2.850 2.880 4,387 -0.02(-0.69%)
Nov 10, 2022 2.630 3.500 2.630 2.900 37,681 +0.35(+13.73%)
Nov 09, 2022 3.280 3.280 2.550 2.550 54,135 +2.43(+2030.33%)
Nov 08, 2022 0.1197 0.1286 0.1135 0.1197 963,013 +0.00(+1.18%)
Nov 07, 2022 0.1450 0.1450 0.1151 0.1183 480,701 -0.01(-9.69%)
Nov 04, 2022 0.1440 0.1509 0.1250 0.1310 1,036,657 -0.02(-13.53%)
Nov 03, 2022 0.1500 0.1569 0.1472 0.1515 182,422 +0.00(+1.07%)
Nov 02, 2022 0.1480 0.1530 0.1400 0.1499 421,641 +0.01(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.